Coinranking
NAVI Protocol Historical Data
NAVX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $0.0549 | +7.67% | ||
| Oct 7, 2025 | $0.051 | +2.28% | ||
| Oct 6, 2025 | $0.0498 | +0.05% | ||
| Oct 5, 2025 | $0.0498 | -1.09% | ||
| Oct 4, 2025 | $0.0504 | -0.23% | ||
| Oct 3, 2025 | $0.05 | +7.76% | ||
| Oct 2, 2025 | $0.0464 | -1.33% | ||
| Oct 1, 2025 | $0.0458 | +3.77% | ||
| Sep 30, 2025 | $0.0447 | -0.76% | ||
| Sep 29, 2025 | $0.045 | +0.11% | ||
| Sep 28, 2025 | $0.0452 | +9.16% | ||
| Sep 27, 2025 | $0.0414 | +4.21% | ||
| Sep 26, 2025 | $0.0399 | +13.35% | ||
| Sep 25, 2025 | $0.0378 | -5.01% | ||
| Sep 24, 2025 | $0.0399 | -3.35% | ||
| Sep 23, 2025 | $0.0413 | +16.79% | ||
| Sep 22, 2025 | $0.0353 | -6.43% | ||
| Sep 21, 2025 | $0.0377 | -1.87% | ||
| Sep 20, 2025 | $0.038 | -6.33% | ||
| Sep 19, 2025 | $0.0408 | -9.88% | ||
| Sep 18, 2025 | $0.0448 | +8.39% | ||
| Sep 17, 2025 | $0.0412 | +1.46% | ||
| Sep 16, 2025 | $0.0407 | +3.16% | ||
| Sep 15, 2025 | $0.0391 | -4.94% | ||
| Sep 14, 2025 | $0.0414 | -5.03% | ||
| Sep 13, 2025 | $0.0436 | +10.81% | ||
| Sep 12, 2025 | $0.0393 | +4.64% | ||
| Sep 11, 2025 | $0.0376 | +3.84% | ||
| Sep 10, 2025 | $0.0362 | -5.24% | ||
| Sep 9, 2025 | $0.0382 | +0.22% | ||
| Sep 8, 2025 | $0.0381 | +0.20% | ||
| Sep 7, 2025 | $0.038 | +0.08% | ||
| Sep 6, 2025 | $0.038 | +1.30% | ||
| Sep 5, 2025 | $0.0375 | +0.01% | ||
| Sep 4, 2025 | $0.0375 | -3.94% | ||
| Sep 3, 2025 | $0.0391 | +0.97% | ||
| Sep 2, 2025 | $0.0386 | +1.25% | ||
| Sep 1, 2025 | $0.0381 | -2.22% | ||
| Aug 31, 2025 | $0.0395 | -3.22% | ||
| Aug 30, 2025 | $0.0404 | +1.25% | ||
| Aug 29, 2025 | $0.0399 | -1.09% | ||
| Aug 28, 2025 | $0.0403 | +0.34% | ||
| Aug 27, 2025 | $0.0402 | +1.04% | ||
| Aug 26, 2025 | $0.0402 | +5.41% | ||
| Aug 25, 2025 | $0.0382 | -7.82% | ||
| Aug 24, 2025 | $0.0414 | +0.54% | ||
| Aug 23, 2025 | $0.0411 | -3.68% | ||
| Aug 22, 2025 | $0.0427 | +7.75% | ||
| Aug 21, 2025 | $0.0399 | +2.31% | ||
| Aug 20, 2025 | $0.0392 | +3.06% | ||