Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 10 AM $0.00943
-0.73%
$7.69 million $571,121
Oct 31, 9 AM $0.0095
-0.46%
$7.75 million $572,245
Oct 31, 8 AM $0.00954
+0.73%
$7.79 million $571,901
Oct 31, 7 AM $0.00947
+0.10%
$7.73 million $571,510
Oct 31, 6 AM $0.00946
-0.28%
$7.72 million $572,735
Oct 31, 5 AM $0.00949
-0.83%
$7.74 million $572,101
Oct 31, 4 AM $0.00957
+0.13%
$7.81 million $572,649
Oct 31, 3 AM $0.00956
-0.07%
$7.8 million $572,432
Oct 31, 2 AM $0.00956
-0.77%
$7.81 million $571,095
Oct 31, 1 AM $0.00964
-0.19%
$7.87 million $570,100
Oct 31, 12 AM $0.00966
+1.57%
$7.88 million $570,574
Oct 30, 11 PM $0.00951
+0.74%
$7.76 million $574,594
Oct 30, 10 PM $0.00944
+1.25%
$7.7 million $574,292
Oct 30, 9 PM $0.00932
+2.35%
$7.61 million $573,810
Oct 30, 8 PM $0.00911
+1.82%
$7.43 million $571,210
Oct 30, 7 PM $0.00894
+0.74%
$7.3 million $573,942
Oct 30, 6 PM $0.00888
+0.35%
$7.25 million $573,335
Oct 30, 5 PM $0.00885
-1.19%
$7.22 million $573,793
Oct 30, 4 PM $0.00895
-0.41%
$7.31 million $574,311
Oct 30, 3 PM $0.00899
+0.75%
$7.34 million $574,723
Oct 30, 2 PM $0.00892
+0.05%
$7.28 million $574,895
Oct 30, 1 PM $0.00892
+0.10%
$7.28 million $578,104
Oct 30, 12 PM $0.00891
-0.41%
$7.27 million $578,328
Oct 30, 11 AM $0.00895
+0.74%
$7.3 million $578,377
Oct 30, 10 AM $0.00888
+0.12%
$7.25 million $579,022
Oct 30, 9 AM $0.00887
-0.71%
$7.24 million $578,211
Oct 30, 8 AM $0.00893
-0.22%
$7.29 million $577,955
Oct 30, 7 AM $0.00895
-0.61%
$7.31 million $577,579
Oct 30, 6 AM $0.00901
-0.86%
$7.35 million $575,915
Oct 30, 5 AM $0.00909
+0.62%
$7.42 million $576,141
Oct 30, 4 AM $0.00903
+0.77%
$7.37 million $574,789
Oct 30, 3 AM $0.00896
+0.75%
$7.31 million $573,772
Oct 30, 2 AM $0.0089
+1.18%
$7.26 million $573,685
Oct 30, 1 AM $0.00879
+0.73%
$7.18 million $573,774
Oct 30, 12 AM $0.00873
-4.26%
$7.12 million $572,737
Oct 29, 11 PM $0.00912
-0.43%
$7.44 million $566,741
Oct 29, 10 PM $0.00916
-0.12%
$7.47 million $567,332
Oct 29, 9 PM $0.00917
+0.67%
$7.48 million $567,872
Oct 29, 8 PM $0.00911
-3.99%
$7.43 million $567,955
Oct 29, 7 PM $0.00948
+0.07%
$7.74 million $565,749
Oct 29, 6 PM $0.00948
-0.94%
$7.74 million $565,379
Oct 29, 5 PM $0.00957
-0.87%
$7.81 million $565,978
Oct 29, 4 PM $0.00965
+0.66%
$7.88 million $564,357
Oct 29, 3 PM $0.00959
+1.21%
$7.83 million $563,088
Oct 29, 2 PM $0.00947
+2.15%
$7.73 million $563,429
Oct 29, 1 PM $0.00927
+0.62%
$7.57 million $560,702
Oct 29, 12 PM $0.00922
-0.42%
$7.52 million $560,684
Oct 29, 11 AM $0.00926
+0.22%
$7.55 million $561,418
Oct 29, 10 AM $0.00924
+0.95%
$7.54 million $562,025
Oct 29, 9 AM $0.00915
+0.13%
$7.47 million $562,567