NAVI Protocol Historical Data

NAVX Page 8
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00838
-0.48%
$ 6.84 million $ 957,619
3:48 PM $ 0.00842
-0.04%
$ 6.84 million $ 957,740
3:47 PM $ 0.00842
+0.00%
$ 6.84 million $ 955,523
3:46 PM $ 0.00842
+0.01%
$ 6.84 million $ 955,523
3:45 PM $ 0.00842
+0.04%
$ 6.84 million $ 955,503
3:44 PM $ 0.00841
+0.34%
$ 6.87 million $ 955,594
3:43 PM $ 0.00839
+0.06%
$ 6.87 million $ 955,558
3:42 PM $ 0.00838
+0.04%
$ 6.87 million $ 955,539
3:41 PM $ 0.00838
+0.04%
$ 6.87 million $ 955,520
3:40 PM $ 0.00837
+0.03%
$ 6.87 million $ 955,493
3:39 PM $ 0.00837
+0.47%
$ 6.83 million $ 955,487
3:38 PM $ 0.00833
+0.02%
$ 6.83 million $ 955,507
3:37 PM $ 0.00833
-0.01%
$ 6.83 million $ 955,635
3:36 PM $ 0.00833
+0.02%
$ 6.83 million $ 955,623
3:35 PM $ 0.00833
-0.06%
$ 6.83 million $ 955,635
3:34 PM $ 0.00833
-0.45%
$ 6.8 million $ 955,944
3:33 PM $ 0.00837
-0.04%
$ 6.8 million $ 955,950
3:32 PM $ 0.00838
-0.06%
$ 6.8 million $ 956,802
3:31 PM $ 0.00838
+0.04%
$ 6.8 million $ 956,860
3:30 PM $ 0.00838
+0.04%
$ 6.8 million $ 956,860
3:29 PM $ 0.00838
+0.35%
$ 6.84 million $ 956,801
3:28 PM $ 0.00835
+0.06%
$ 6.84 million $ 956,727
3:27 PM $ 0.00834
+0.05%
$ 6.84 million $ 956,320
3:26 PM $ 0.00834
+0.09%
$ 6.84 million $ 956,704
3:25 PM $ 0.00833
+0.01%
$ 6.84 million $ 956,840
3:24 PM $ 0.00833
+0.00%
$ 6.8 million $ 957,302
3:23 PM $ 0.00833
-0.01%
$ 6.8 million $ 957,406
3:22 PM $ 0.00833
-0.04%
$ 6.8 million $ 957,574
3:21 PM $ 0.00833
+0.03%
$ 6.8 million $ 957,766
3:20 PM $ 0.00833
-0.07%
$ 6.8 million $ 958,266
3:19 PM $ 0.00834
-0.35%
$ 6.8 million $ 958,606
3:18 PM $ 0.00837
-0.01%
$ 6.8 million $ 959,282
3:17 PM $ 0.00837
-0.09%
$ 6.8 million $ 954,587
3:16 PM $ 0.00838
+0.08%
$ 6.8 million $ 954,812
3:15 PM $ 0.00837
+0.04%
$ 6.8 million $ 954,812
3:14 PM $ 0.00837
-0.98%
$ 6.83 million $ 954,204
3:13 PM $ 0.00845
-0.32%
$ 6.83 million $ 953,327
3:12 PM $ 0.00849
-0.21%
$ 6.83 million $ 947,954
3:11 PM $ 0.0085
+0.00%
$ 6.83 million $ 933,818
3:10 PM $ 0.0085
-0.04%
$ 6.83 million $ 933,966
3:09 PM $ 0.00851
-0.01%
$ 6.94 million $ 934,171
3:08 PM $ 0.00851
-0.05%
$ 6.94 million $ 934,343
3:07 PM $ 0.00851
+0.01%
$ 6.94 million $ 934,504
3:06 PM $ 0.00851
+0.00%
$ 6.94 million $ 934,516
3:05 PM $ 0.00851
+0.01%
$ 6.94 million $ 934,912
3:04 PM $ 0.00851
+0.03%
$ 6.95 million $ 935,245
3:03 PM $ 0.00851
-0.04%
$ 6.95 million $ 936,055
3:02 PM $ 0.00851
+0.08%
$ 6.95 million $ 936,055
3:01 PM $ 0.0085
-0.04%
$ 6.95 million $ 950,874
3:00 PM $ 0.00851
+0.03%
$ 6.95 million $ 951,457