Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.0086
+0.10%
$7.02 million $619,366
Apr 15, 2 PM $0.00859
-0.11%
$7.01 million $618,805
Apr 15, 1 PM $0.0086
+0.16%
$7.02 million $614,551
Apr 15, 12 PM $0.00858
-0.04%
$7.01 million $615,246
Apr 15, 11 AM $0.00859
-0.01%
$7.01 million $611,335
Apr 15, 10 AM $0.00859
-0.46%
$7.01 million $610,476
Apr 15, 9 AM $0.00863
+0.08%
$7.04 million $615,290
Apr 15, 8 AM $0.00862
-0.11%
$7.04 million $617,700
Apr 15, 7 AM $0.00863
+0.14%
$7.04 million $617,891
Apr 15, 6 AM $0.00862
-0.26%
$7.04 million $617,966
Apr 15, 5 AM $0.00865
-0.08%
$7.06 million $617,404
Apr 15, 4 AM $0.00865
-0.09%
$7.06 million $617,152
Apr 15, 3 AM $0.00866
+0.32%
$7.07 million $617,753
Apr 15, 2 AM $0.00863
+0.12%
$7.04 million $617,749
Apr 15, 1 AM $0.00862
-0.29%
$7.04 million $618,754
Apr 15, 12 AM $0.00865
+0.14%
$7.06 million $633,722
Apr 14, 11 PM $0.00864
+0.18%
$7.05 million $630,235
Apr 14, 10 PM $0.00862
+0.03%
$7.04 million $630,406
Apr 14, 9 PM $0.00862
+0.07%
$7.04 million $672,891
Apr 14, 8 PM $0.00861
-0.27%
$7.03 million $673,106
Apr 14, 7 PM $0.00864
+0.11%
$7.05 million $673,642
Apr 14, 6 PM $0.00863
-0.04%
$7.04 million $676,941
Apr 14, 5 PM $0.00863
-0.24%
$7.04 million $723,059
Apr 14, 4 PM $0.00865
-0.43%
$7.06 million $722,591
Apr 14, 3 PM $0.00869
-0.09%
$7.09 million $724,290
Apr 14, 2 PM $0.0087
-0.22%
$7.1 million $723,792
Apr 14, 1 PM $0.00872
+0.72%
$7.11 million $727,716
Apr 14, 12 PM $0.00866
+0.12%
$7.06 million $728,601
Apr 14, 11 AM $0.00864
-0.46%
$7.06 million $729,009
Apr 14, 10 AM $0.00868
-0.85%
$7.09 million $726,982
Apr 14, 9 AM $0.00876
-0.86%
$7.15 million $722,061
Apr 14, 8 AM $0.00883
-0.10%
$7.21 million $721,996
Apr 14, 7 AM $0.00884
+0.25%
$7.22 million $727,981
Apr 14, 6 AM $0.00882
+0.42%
$7.2 million $728,329
Apr 14, 5 AM $0.00878
-0.02%
$7.17 million $728,339
Apr 14, 4 AM $0.00878
+0.16%
$7.17 million $728,536
Apr 14, 3 AM $0.00877
+0.03%
$7.16 million $729,219
Apr 14, 2 AM $0.00877
-0.11%
$7.16 million $754,172
Apr 14, 1 AM $0.00878
+1.11%
$7.16 million $753,070
Apr 14, 12 AM $0.00868
-0.04%
$7.09 million $737,231
Apr 13, 11 PM $0.00869
+0.03%
$7.09 million $735,755
Apr 13, 10 PM $0.00868
+0.20%
$7.09 million $736,068
Apr 13, 9 PM $0.00866
+0.05%
$7.07 million $695,032
Apr 13, 8 PM $0.00866
-0.33%
$7.07 million $694,301
Apr 13, 7 PM $0.00869
+0.74%
$7.09 million $695,988
Apr 13, 6 PM $0.00863
+1.46%
$7.04 million $694,627
Apr 13, 5 PM $0.0085
-0.18%
$6.94 million $647,232
Apr 13, 4 PM $0.00852
-0.13%
$6.95 million $647,521
Apr 13, 3 PM $0.00853
+0.00%
$6.96 million $647,038
Apr 13, 2 PM $0.00853
+0.19%
$6.96 million $646,370