Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.00876
-0.29%
$7.15 million $601,192
Apr 11, 11 AM $0.00879
+0.54%
$7.17 million $600,585
Apr 11, 10 AM $0.00874
+0.90%
$7.13 million $599,785
Apr 11, 9 AM $0.00866
-0.43%
$7.07 million $601,379
Apr 11, 8 AM $0.0087
+0.22%
$7.1 million $606,289
Apr 11, 7 AM $0.00868
+0.02%
$7.08 million $607,924
Apr 11, 6 AM $0.00868
-0.44%
$7.08 million $608,123
Apr 11, 5 AM $0.00871
+0.12%
$7.11 million $611,907
Apr 11, 4 AM $0.0087
+0.14%
$7.1 million $611,406
Apr 11, 3 AM $0.00869
-0.06%
$7.1 million $609,017
Apr 11, 2 AM $0.0087
-0.23%
$7.1 million $608,536
Apr 11, 1 AM $0.00872
-0.58%
$7.12 million $607,866
Apr 11, 12 AM $0.00877
+0.32%
$7.16 million $609,699
Apr 10, 11 PM $0.00874
+0.60%
$7.13 million $607,342
Apr 10, 10 PM $0.00869
-0.74%
$7.09 million $608,444
Apr 10, 9 PM $0.00875
+0.32%
$7.14 million $612,216
Apr 10, 8 PM $0.00873
+0.08%
$7.12 million $611,814
Apr 10, 7 PM $0.00872
+0.01%
$7.12 million $610,862
Apr 10, 6 PM $0.00872
+0.02%
$7.12 million $612,122
Apr 10, 5 PM $0.00872
-0.02%
$7.12 million $611,832
Apr 10, 4 PM $0.00872
+0.00%
$7.12 million $613,070
Apr 10, 3 PM $0.00872
-0.36%
$7.12 million $613,946
Apr 10, 2 PM $0.00875
+0.76%
$7.14 million $648,499
Apr 10, 1 PM $0.00869
+0.09%
$7.09 million $649,081
Apr 10, 12 PM $0.00868
+0.00%
$7.08 million $651,099
Apr 10, 11 AM $0.00868
+0.50%
$7.08 million $653,254
Apr 10, 10 AM $0.00863
+0.11%
$7.05 million $655,325
Apr 10, 9 AM $0.00862
-0.50%
$7.04 million $673,399
Apr 10, 8 AM $0.00867
-0.49%
$7.07 million $668,571
Apr 10, 7 AM $0.00871
-0.16%
$7.11 million $669,446
Apr 10, 6 AM $0.00872
-0.79%
$7.12 million $669,295
Apr 10, 5 AM $0.00879
+0.33%
$7.18 million $665,764
Apr 10, 4 AM $0.00876
-0.09%
$7.15 million $665,113
Apr 10, 3 AM $0.00877
-0.26%
$7.16 million $665,481
Apr 10, 2 AM $0.00879
+0.06%
$7.18 million $668,756
Apr 10, 1 AM $0.00879
-0.36%
$7.17 million $668,635
Apr 10, 12 AM $0.00882
-0.13%
$7.2 million $668,635
Apr 9, 11 PM $0.00883
-0.76%
$7.21 million $668,875
Apr 9, 10 PM $0.0089
+0.03%
$7.26 million $684,915
Apr 9, 9 PM $0.0089
-0.31%
$7.26 million $684,241
Apr 9, 8 PM $0.00892
+0.39%
$7.28 million $689,171
Apr 9, 7 PM $0.00889
+0.20%
$7.25 million $689,656
Apr 9, 6 PM $0.00887
-0.20%
$7.24 million $688,685
Apr 9, 5 PM $0.00889
+0.43%
$7.26 million $712,148
Apr 9, 4 PM $0.00885
-0.41%
$7.22 million $763,808
Apr 9, 3 PM $0.00889
+0.62%
$7.25 million $763,231
Apr 9, 2 PM $0.00883
-0.12%
$7.21 million $729,935
Apr 9, 1 PM $0.00884
+0.66%
$7.22 million $733,905
Apr 9, 12 PM $0.00879
-0.66%
$7.17 million $733,293
Apr 9, 11 AM $0.00884
+0.24%
$7.22 million $731,327