Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.00884
+0.24%
$7.22 million $731,327
Apr 9, 10 AM $0.00882
+1.35%
$7.2 million $731,382
Apr 9, 9 AM $0.00871
-0.15%
$7.1 million $711,749
Apr 9, 8 AM $0.00872
-0.07%
$7.12 million $714,155
Apr 9, 7 AM $0.00872
+0.47%
$7.12 million $711,855
Apr 9, 6 AM $0.00868
-0.26%
$7.09 million $713,073
Apr 9, 5 AM $0.00871
-0.17%
$7.11 million $717,033
Apr 9, 4 AM $0.00872
-0.63%
$7.12 million $716,993
Apr 9, 3 AM $0.00878
+0.66%
$7.16 million $718,703
Apr 9, 2 AM $0.00872
+0.35%
$7.12 million $717,498
Apr 9, 1 AM $0.00869
-0.11%
$7.09 million $720,637
Apr 9, 12 AM $0.0087
-0.52%
$7.1 million $721,599
Apr 8, 11 PM $0.00874
+0.09%
$7.14 million $722,360
Apr 8, 10 PM $0.00873
-0.07%
$7.13 million $720,554
Apr 8, 9 PM $0.00874
+0.08%
$7.13 million $727,616
Apr 8, 8 PM $0.00873
-0.08%
$7.13 million $727,343
Apr 8, 7 PM $0.00874
-0.13%
$7.13 million $740,432
Apr 8, 6 PM $0.00875
-3.04%
$7.14 million $742,586
Apr 8, 5 PM $0.00903
+1.97%
$7.37 million $722,881
Apr 8, 4 PM $0.00885
+0.02%
$7.22 million $685,064
Apr 8, 3 PM $0.00885
-0.58%
$7.22 million $690,685
Apr 8, 2 PM $0.0089
+0.08%
$7.26 million $702,506
Apr 8, 1 PM $0.00889
+0.08%
$7.26 million $700,460
Apr 8, 12 PM $0.00889
-0.12%
$7.25 million $721,200
Apr 8, 11 AM $0.0089
-0.63%
$7.26 million $723,736
Apr 8, 10 AM $0.00895
+0.03%
$7.31 million $707,020
Apr 8, 9 AM $0.00895
+0.22%
$7.31 million $726,924
Apr 8, 8 AM $0.00893
+0.06%
$7.29 million $725,412
Apr 8, 7 AM $0.00893
-0.61%
$7.29 million $726,864
Apr 8, 6 AM $0.00898
+0.35%
$7.33 million $726,025
Apr 8, 5 AM $0.00895
+0.12%
$7.3 million $722,725
Apr 8, 4 AM $0.00894
-0.26%
$7.3 million $706,332
Apr 8, 3 AM $0.00896
+0.07%
$7.32 million $704,991
Apr 8, 2 AM $0.00896
-0.09%
$7.31 million $720,178
Apr 8, 1 AM $0.00896
+0.87%
$7.32 million $703,557
Apr 8, 12 AM $0.00889
-0.66%
$7.25 million $717,584
Apr 7, 11 PM $0.00895
+0.40%
$7.3 million $699,782
Apr 7, 10 PM $0.00891
+0.91%
$7.27 million $686,531
Apr 7, 9 PM $0.00883
+0.25%
$7.21 million $696,175
Apr 7, 8 PM $0.00881
-0.46%
$7.19 million $676,991
Apr 7, 7 PM $0.00885
+0.01%
$7.23 million $666,205
Apr 7, 6 PM $0.00885
-0.02%
$7.22 million $706,294
Apr 7, 5 PM $0.00885
+0.32%
$7.22 million $705,033
Apr 7, 4 PM $0.00882
+0.13%
$7.2 million $710,290
Apr 7, 3 PM $0.00881
+1.75%
$7.19 million $763,114
Apr 7, 2 PM $0.00866
+0.10%
$7.07 million $751,213
Apr 7, 1 PM $0.00865
-2.40%
$7.06 million $768,750
Apr 7, 12 PM $0.00886
-0.06%
$7.23 million $733,919
Apr 7, 11 AM $0.00886
-0.46%
$7.23 million $764,791
Apr 7, 10 AM $0.0089
-1.21%
$7.27 million $763,759