Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.0092
+0.11%
$7.51 million $601,157
May 28, 3 PM $0.00919
-0.14%
$7.5 million $623,597
May 28, 2 PM $0.00921
-0.44%
$7.51 million $645,758
May 28, 1 PM $0.00925
-0.22%
$7.55 million $653,421
May 28, 12 PM $0.00927
-0.06%
$7.56 million $655,202
May 28, 11 AM $0.00927
-0.47%
$7.57 million $653,731
May 28, 10 AM $0.00932
-0.04%
$7.6 million $652,203
May 28, 9 AM $0.00932
-0.18%
$7.61 million $652,841
May 28, 8 AM $0.00934
-0.25%
$7.62 million $653,312
May 28, 7 AM $0.00936
-0.11%
$7.64 million $654,689
May 28, 6 AM $0.00937
+0.67%
$7.65 million $654,359
May 28, 5 AM $0.00931
-0.01%
$7.6 million $652,646
May 28, 4 AM $0.00931
-0.32%
$7.6 million $651,025
May 28, 3 AM $0.00934
-0.70%
$7.62 million $645,610
May 28, 2 AM $0.00941
-0.36%
$7.68 million $645,168
May 28, 1 AM $0.00944
-0.09%
$7.7 million $646,652
May 28, 12 AM $0.00945
+0.01%
$7.71 million $645,813
May 27, 11 PM $0.00945
-0.18%
$7.71 million $646,727
May 27, 10 PM $0.00946
-0.07%
$7.72 million $646,338
May 27, 9 PM $0.00947
-0.59%
$7.73 million $646,025
May 27, 8 PM $0.00953
+0.04%
$7.78 million $643,761
May 27, 7 PM $0.00952
-0.27%
$7.77 million $643,465
May 27, 6 PM $0.00955
+0.01%
$7.79 million $641,092
May 27, 5 PM $0.00955
-0.13%
$7.79 million $641,538
May 27, 4 PM $0.00956
-0.16%
$7.8 million $639,529
May 27, 3 PM $0.00958
+0.46%
$7.82 million $637,789
May 27, 2 PM $0.00953
-0.38%
$7.78 million $635,334
May 27, 1 PM $0.00957
+0.13%
$7.81 million $636,354
May 27, 12 PM $0.00956
+0.24%
$7.8 million $634,200
May 27, 11 AM $0.00953
-0.17%
$7.78 million $633,357
May 27, 10 AM $0.00955
-0.05%
$7.79 million $633,380
May 27, 9 AM $0.00955
+0.05%
$7.8 million $634,903
May 27, 8 AM $0.00955
-0.30%
$7.79 million $636,026
May 27, 7 AM $0.00958
+0.00%
$7.82 million $634,576
May 27, 6 AM $0.00958
-0.19%
$7.82 million $649,427
May 27, 5 AM $0.0096
+0.27%
$7.83 million $649,026
May 27, 4 AM $0.00957
-0.53%
$7.81 million $649,484
May 27, 3 AM $0.00962
+1.75%
$7.85 million $650,352
May 27, 2 AM $0.00946
-0.73%
$7.72 million $646,182
May 27, 1 AM $0.00953
+0.34%
$7.78 million $647,925
May 27, 12 AM $0.00949
+0.06%
$7.75 million $648,583
May 26, 11 PM $0.00949
-0.10%
$7.74 million $648,982
May 26, 10 PM $0.0095
-0.30%
$7.75 million $649,543
May 26, 9 PM $0.00953
+0.26%
$7.78 million $664,410
May 26, 8 PM $0.0095
+0.09%
$7.76 million $665,356
May 26, 7 PM $0.00949
-0.41%
$7.75 million $668,518
May 26, 6 PM $0.00953
+0.18%
$7.78 million $669,786
May 26, 5 PM $0.00952
-0.18%
$7.77 million $670,827
May 26, 4 PM $0.00953
-0.42%
$7.78 million $669,363
May 26, 3 PM $0.00957
-0.21%
$7.81 million $673,565