Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.00901
+0.49%
$7.36 million $765,375
Apr 7, 8 AM $0.00897
-0.50%
$7.32 million $770,787
Apr 7, 7 AM $0.00901
+0.50%
$7.36 million $790,020
Apr 7, 6 AM $0.00897
-0.47%
$7.32 million $792,505
Apr 7, 5 AM $0.00901
-0.12%
$7.35 million $846,950
Apr 7, 4 AM $0.00902
-0.02%
$7.36 million $859,238
Apr 7, 3 AM $0.00902
+0.17%
$7.36 million $863,506
Apr 7, 2 AM $0.00901
+0.14%
$7.35 million $863,519
Apr 7, 1 AM $0.00899
-0.23%
$7.34 million $864,513
Apr 7, 12 AM $0.00901
-0.32%
$7.36 million $863,143
Apr 6, 11 PM $0.00904
-0.74%
$7.38 million $865,663
Apr 6, 10 PM $0.00911
+0.45%
$7.44 million $868,353
Apr 6, 9 PM $0.00907
-0.75%
$7.4 million $873,203
Apr 6, 8 PM $0.00914
-0.56%
$7.46 million $879,089
Apr 6, 7 PM $0.00919
+1.54%
$7.5 million $881,007
Apr 6, 6 PM $0.00905
+0.15%
$7.39 million $846,937
Apr 6, 5 PM $0.00904
-2.04%
$7.38 million $849,098
Apr 6, 4 PM $0.00922
+1.39%
$7.53 million $842,865
Apr 6, 3 PM $0.0091
+0.00%
$7.43 million $761,054
Apr 6, 2 PM $0.0091
-0.04%
$7.43 million $761,313
Apr 6, 1 PM $0.0091
-0.45%
$7.43 million $760,100
Apr 6, 12 PM $0.00914
+0.94%
$7.46 million $760,655
Apr 6, 11 AM $0.00906
-0.41%
$7.39 million $726,669
Apr 6, 10 AM $0.0091
+0.88%
$7.42 million $728,802
Apr 6, 9 AM $0.00902
-0.13%
$7.36 million $726,217
Apr 6, 8 AM $0.00903
+0.05%
$7.37 million $721,180
Apr 6, 7 AM $0.00902
-0.06%
$7.36 million $720,228
Apr 6, 6 AM $0.00902
-1.82%
$7.37 million $722,357
Apr 6, 5 AM $0.00919
+2.25%
$7.5 million $672,768
Apr 6, 4 AM $0.00899
+0.38%
$7.34 million $664,378
Apr 6, 3 AM $0.00895
-0.31%
$7.31 million $662,810
Apr 6, 2 AM $0.00898
+0.17%
$7.33 million $690,235
Apr 6, 1 AM $0.00897
-0.25%
$7.32 million $693,937
Apr 6, 12 AM $0.00899
+0.17%
$7.34 million $697,835
Apr 5, 11 PM $0.00897
+1.38%
$7.32 million $669,803
Apr 5, 10 PM $0.00885
+0.00%
$7.22 million $696,799
Apr 5, 9 PM $0.00885
-0.04%
$7.22 million $664,598
Apr 5, 8 PM $0.00885
-0.82%
$7.23 million $658,384
Apr 5, 7 PM $0.00893
+1.81%
$7.29 million $658,814
Apr 5, 6 PM $0.00877
-0.41%
$7.16 million $680,627
Apr 5, 5 PM $0.0088
+0.12%
$7.19 million $652,355
Apr 5, 4 PM $0.00879
-0.39%
$7.18 million $654,398
Apr 5, 3 PM $0.00883
-0.02%
$7.21 million $658,232
Apr 5, 2 PM $0.00883
+0.05%
$7.2 million $660,174
Apr 5, 1 PM $0.00882
+0.34%
$7.2 million $661,417
Apr 5, 12 PM $0.00879
-1.58%
$7.18 million $660,644
Apr 5, 11 AM $0.00894
+0.10%
$7.29 million $661,971
Apr 5, 10 AM $0.00893
+0.68%
$7.29 million $661,983
Apr 5, 9 AM $0.00887
+0.01%
$7.24 million $661,937
Apr 5, 8 AM $0.00887
-0.34%
$7.24 million $693,986