Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.00893
-0.04%
$7.29 million $782,528
Apr 3, 6 AM $0.00893
-0.13%
$7.29 million $821,108
Apr 3, 5 AM $0.00894
+0.15%
$7.3 million $824,248
Apr 3, 4 AM $0.00893
+0.35%
$7.29 million $822,694
Apr 3, 3 AM $0.0089
-0.42%
$7.26 million $828,722
Apr 3, 2 AM $0.00894
+0.43%
$7.29 million $848,915
Apr 3, 1 AM $0.0089
-0.54%
$7.26 million $851,573
Apr 3, 12 AM $0.00895
-0.93%
$7.3 million $853,334
Apr 2, 11 PM $0.00903
-0.33%
$7.37 million $847,413
Apr 2, 10 PM $0.00906
-0.34%
$7.4 million $847,201
Apr 2, 9 PM $0.00909
+1.34%
$7.42 million $842,341
Apr 2, 8 PM $0.00897
-0.39%
$7.32 million $812,694
Apr 2, 7 PM $0.00901
+0.73%
$7.35 million $812,103
Apr 2, 6 PM $0.00894
-0.98%
$7.3 million $813,139
Apr 2, 5 PM $0.00903
-0.22%
$7.37 million $812,361
Apr 2, 4 PM $0.00905
-0.20%
$7.39 million $815,290
Apr 2, 3 PM $0.00907
+1.40%
$7.4 million $814,410
Apr 2, 2 PM $0.00895
+3.41%
$7.3 million $796,748
Apr 2, 1 PM $0.00865
-0.07%
$7.06 million $789,227
Apr 2, 12 PM $0.00866
-0.11%
$7.06 million $790,968
Apr 2, 11 AM $0.00867
-1.94%
$7.07 million $794,234
Apr 2, 10 AM $0.00883
+6.72%
$7.21 million $721,912
Apr 2, 9 AM $0.00827
+0.07%
$6.75 million $757,395
Apr 2, 8 AM $0.00827
+0.12%
$6.75 million $753,153
Apr 2, 7 AM $0.00826
-1.49%
$6.74 million $771,446
Apr 2, 6 AM $0.00838
-1.56%
$6.84 million $733,415
Apr 2, 5 AM $0.00851
+0.30%
$6.95 million $742,111
Apr 2, 4 AM $0.00849
-1.45%
$6.93 million $743,150
Apr 2, 3 AM $0.00861
-3.72%
$7.03 million $736,496
Apr 2, 2 AM $0.00895
-0.96%
$7.3 million $681,669
Apr 2, 1 AM $0.00903
-2.31%
$7.37 million $680,422
Apr 2, 12 AM $0.00925
+0.64%
$7.55 million $677,478
Apr 1, 11 PM $0.00919
-0.26%
$7.5 million $679,517
Apr 1, 10 PM $0.00921
-0.49%
$7.52 million $678,495
Apr 1, 9 PM $0.00926
+0.40%
$7.56 million $681,382
Apr 1, 8 PM $0.00922
-0.78%
$7.53 million $690,510
Apr 1, 7 PM $0.00929
+0.29%
$7.59 million $690,298
Apr 1, 6 PM $0.00927
+0.30%
$7.56 million $688,508
Apr 1, 5 PM $0.00924
-1.26%
$7.54 million $690,964
Apr 1, 4 PM $0.00936
+0.35%
$7.64 million $701,236
Apr 1, 3 PM $0.00932
+0.32%
$7.61 million $718,651
Apr 1, 2 PM $0.00929
+0.90%
$7.59 million $760,960
Apr 1, 1 PM $0.00921
-0.07%
$7.52 million $751,258
Apr 1, 12 PM $0.00922
+0.29%
$7.52 million $758,065
Apr 1, 11 AM $0.00919
-0.01%
$7.5 million $757,445
Apr 1, 10 AM $0.00919
-0.93%
$7.5 million $760,655
Apr 1, 9 AM $0.00928
+0.04%
$7.57 million $765,816
Apr 1, 8 AM $0.00927
+2.82%
$7.57 million $791,037
Apr 1, 7 AM $0.00902
-0.94%
$7.36 million $765,807
Apr 1, 6 AM $0.00911
-0.39%
$7.43 million $767,871