Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $0.00914
+0.48%
$7.46 million $759,782
Apr 1, 4 AM $0.0091
-0.32%
$7.43 million $759,660
Apr 1, 3 AM $0.00913
+0.91%
$7.45 million $761,802
Apr 1, 2 AM $0.00905
-0.05%
$7.38 million $760,549
Apr 1, 1 AM $0.00905
-1.08%
$7.39 million $759,597
Apr 1, 12 AM $0.00915
-0.01%
$7.47 million $766,270
Mar 31, 11 PM $0.00915
+0.18%
$7.47 million $767,173
Mar 31, 10 PM $0.00913
-0.16%
$7.45 million $829,599
Mar 31, 9 PM $0.00915
-0.33%
$7.47 million $853,375
Mar 31, 8 PM $0.00918
+0.22%
$7.49 million $852,846
Mar 31, 7 PM $0.00916
-0.56%
$7.47 million $831,252
Mar 31, 6 PM $0.00921
+0.82%
$7.52 million $835,176
Mar 31, 5 PM $0.00913
+0.18%
$7.45 million $869,340
Mar 31, 4 PM $0.00912
+1.71%
$7.44 million $829,317
Mar 31, 3 PM $0.00896
+1.86%
$7.32 million $846,749
Mar 31, 2 PM $0.0088
+0.92%
$7.18 million $823,445
Mar 31, 1 PM $0.00872
-0.62%
$7.12 million $807,351
Mar 31, 12 PM $0.00878
-0.29%
$7.16 million $813,857
Mar 31, 11 AM $0.0088
-0.37%
$7.18 million $812,286
Mar 31, 10 AM $0.00883
+1.35%
$7.21 million $808,096
Mar 31, 9 AM $0.00872
+2.70%
$7.11 million $833,219
Mar 31, 8 AM $0.00849
-0.52%
$6.93 million $783,273
Mar 31, 7 AM $0.00853
+0.24%
$6.96 million $784,877
Mar 31, 6 AM $0.00851
-0.84%
$6.95 million $808,266
Mar 31, 5 AM $0.00858
-0.05%
$7.01 million $781,006
Mar 31, 4 AM $0.00859
-0.98%
$7.01 million $781,227
Mar 31, 3 AM $0.00867
-0.27%
$7.08 million $781,948
Mar 31, 2 AM $0.0087
+0.15%
$7.1 million $786,997
Mar 31, 1 AM $0.00868
-0.21%
$7.09 million $789,410
Mar 31, 12 AM $0.0087
-0.01%
$7.1 million $786,192
Mar 30, 11 PM $0.0087
+2.60%
$7.1 million $791,249
Mar 30, 10 PM $0.00848
-0.70%
$6.92 million $768,017
Mar 30, 9 PM $0.00854
+0.20%
$6.97 million $736,909
Mar 30, 8 PM $0.00853
+0.06%
$6.96 million $733,016
Mar 30, 7 PM $0.00852
-0.55%
$6.95 million $734,930
Mar 30, 6 PM $0.00857
-2.01%
$6.99 million $735,302
Mar 30, 5 PM $0.00874
-0.28%
$7.14 million $728,626
Mar 30, 4 PM $0.00877
+0.00%
$7.16 million $728,390
Mar 30, 3 PM $0.00877
+1.37%
$7.16 million $727,239
Mar 30, 2 PM $0.00865
+0.30%
$7.06 million $713,561
Mar 30, 1 PM $0.00862
-0.10%
$7.04 million $713,338
Mar 30, 12 PM $0.00863
+0.21%
$7.05 million $704,127
Mar 30, 11 AM $0.00861
+0.17%
$7.03 million $705,723
Mar 30, 10 AM $0.0086
-0.47%
$7.02 million $711,936
Mar 30, 9 AM $0.00864
-0.17%
$7.05 million $705,125
Mar 30, 8 AM $0.00866
-0.04%
$7.06 million $739,496
Mar 30, 7 AM $0.00866
-0.12%
$7.07 million $738,394
Mar 30, 6 AM $0.00867
+0.35%
$7.08 million $701,649
Mar 30, 5 AM $0.00864
+0.18%
$7.05 million $701,605
Mar 30, 4 AM $0.00862
-0.11%
$7.04 million $701,146