Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 4 AM $0.00862
-0.11%
$7.04 million $701,146
Mar 30, 3 AM $0.00863
+0.16%
$7.05 million $700,090
Mar 30, 2 AM $0.00862
+0.26%
$7.03 million $696,907
Mar 30, 1 AM $0.0086
+0.47%
$7.02 million $694,368
Mar 30, 12 AM $0.00856
+1.07%
$6.98 million $693,694
Mar 29, 11 PM $0.00846
+0.55%
$6.91 million $688,109
Mar 29, 10 PM $0.00842
-1.03%
$6.87 million $726,325
Mar 29, 9 PM $0.00851
+0.12%
$6.94 million $686,894
Mar 29, 8 PM $0.0085
+0.45%
$6.94 million $684,894
Mar 29, 7 PM $0.00846
+0.12%
$6.91 million $683,354
Mar 29, 6 PM $0.00845
-0.17%
$6.9 million $685,143
Mar 29, 5 PM $0.00847
+0.27%
$6.91 million $684,247
Mar 29, 4 PM $0.00844
-0.07%
$6.89 million $710,955
Mar 29, 3 PM $0.00845
-0.18%
$6.89 million $708,388
Mar 29, 2 PM $0.00846
-0.17%
$6.91 million $678,042
Mar 29, 1 PM $0.00848
-1.17%
$6.92 million $676,188
Mar 29, 12 PM $0.00857
-0.34%
$7 million $703,862
Mar 29, 11 AM $0.0086
+1.27%
$7.02 million $675,897
Mar 29, 10 AM $0.0085
+0.78%
$6.94 million $707,024
Mar 29, 9 AM $0.00843
-0.39%
$6.88 million $711,030
Mar 29, 8 AM $0.00846
-0.73%
$6.91 million $679,248
Mar 29, 7 AM $0.00853
-0.32%
$6.96 million $680,073
Mar 29, 6 AM $0.00856
+0.03%
$6.98 million $714,515
Mar 29, 5 AM $0.00855
+0.00%
$6.98 million $715,896
Mar 29, 4 AM $0.00855
-0.32%
$6.98 million $716,414
Mar 29, 3 AM $0.00858
-0.16%
$7 million $716,956
Mar 29, 2 AM $0.00859
+0.03%
$7.01 million $685,255
Mar 29, 1 AM $0.00859
-0.27%
$7.01 million $685,411
Mar 29, 12 AM $0.00862
+0.01%
$7.03 million $684,532
Mar 28, 11 PM $0.00861
-2.01%
$7.03 million $683,661
Mar 28, 10 PM $0.00879
+0.03%
$7.18 million $679,754
Mar 28, 9 PM $0.00879
+0.06%
$7.17 million $675,659
Mar 28, 8 PM $0.00878
+0.00%
$7.17 million $673,451
Mar 28, 7 PM $0.00878
-0.01%
$7.17 million $673,951
Mar 28, 6 PM $0.00879
+0.25%
$7.17 million $671,217
Mar 28, 5 PM $0.00876
+0.03%
$7.15 million $667,418
Mar 28, 4 PM $0.00876
-0.10%
$7.15 million $668,753
Mar 28, 3 PM $0.00877
+0.60%
$7.16 million $701,446
Mar 28, 2 PM $0.00872
-0.39%
$7.12 million $670,448
Mar 28, 1 PM $0.00875
+0.29%
$7.14 million $675,444
Mar 28, 12 PM $0.00873
+0.87%
$7.12 million $688,620
Mar 28, 11 AM $0.00865
+1.58%
$7.06 million $746,135
Mar 28, 10 AM $0.00852
+0.11%
$6.95 million $754,491
Mar 28, 9 AM $0.00851
-0.05%
$6.94 million $755,176
Mar 28, 8 AM $0.00851
+0.40%
$6.95 million $754,153
Mar 28, 7 AM $0.00848
-0.35%
$6.92 million $753,791
Mar 28, 6 AM $0.00851
+1.12%
$6.94 million $750,758
Mar 28, 5 AM $0.00841
-0.12%
$6.87 million $750,143
Mar 28, 4 AM $0.00842
-0.41%
$6.88 million $748,311
Mar 28, 3 AM $0.00846
-0.06%
$6.9 million $749,678