Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0383
-4.99%
$22.42 million $1.93 million
Aug 18, 2025 $0.0403
+0.43%
$23.75 million $2.96 million
Aug 17, 2025 $0.0401
-7.73%
$23.65 million $2.65 million
Aug 16, 2025 $0.0435
-1.12%
$25.63 million $1.55 million
Aug 15, 2025 $0.044
-9.69%
$25.93 million $3.66 million
Aug 14, 2025 $0.0488
-9.66%
$28.71 million $7.21 million
Aug 13, 2025 $0.054
-1.97%
$31.82 million $5.91 million
Aug 12, 2025 $0.0551
-1.88%
$32.46 million $4.31 million
Aug 11, 2025 $0.0561
-7.53%
$33.07 million $4.41 million
Aug 10, 2025 $0.0607
-3.39%
$35.76 million $2.72 million
Aug 9, 2025 $0.0628
+0.94%
$37.03 million $2.67 million
Aug 8, 2025 $0.0622
+1.07%
$36.67 million $2.88 million
Aug 7, 2025 $0.0616
+3.53%
$36.28 million $3.94 million
Aug 6, 2025 $0.0595
+1.54%
$35.05 million $4.44 million
Aug 5, 2025 $0.0586
-4.44%
$34.51 million $3.32 million
Aug 4, 2025 $0.0613
+3.31%
$36.12 million $3.47 million
Aug 3, 2025 $0.0592
+1.72%
$34.96 million $2.47 million
Aug 2, 2025 $0.0585
-1.32%
$34.32 million $3.97 million
Aug 1, 2025 $0.0584
-6.75%
$34.92 million $10.56 million
Jul 31, 2025 $0.0626
-2.70%
$36.91 million $4.72 million
Jul 30, 2025 $0.0644
+1.24%
$37.94 million $5.28 million
Jul 29, 2025 $0.0636
+14.41%
$37.47 million $6.81 million
Jul 28, 2025 $0.0556
-8.76%
$32.75 million $6.17 million
Jul 27, 2025 $0.0609
+22.33%
$35.9 million $11.84 million
Jul 26, 2025 $0.0498
+11.25%
$49.78 million $2.28 million
Jul 25, 2025 $0.0447
+4.02%
$44.74 million $3.79 million
Jul 24, 2025 $0.043
-2.51%
$43.02 million $2.28 million
Jul 23, 2025 $0.0441
-5.84%
$44.13 million $2.72 million
Jul 22, 2025 $0.0469
-2.78%
$46.86 million $3.24 million
Jul 21, 2025 $0.0482
-2.68%
$28.41 million $3.79 million
Jul 20, 2025 $0.0495
+0.66%
$29.2 million $3.28 million
Jul 19, 2025 $0.0492
-1.33%
$29.01 million $2.1 million
Jul 18, 2025 $0.0499
-5.02%
$29.4 million $4.34 million
Jul 17, 2025 $0.0525
+0.30%
$30.95 million $3.93 million
Jul 16, 2025 $0.0523
+3.96%
$30.85 million $3.87 million
Jul 15, 2025 $0.0504
+0.91%
$29.68 million $6.37 million
Jul 14, 2025 $0.0499
+10.45%
$29.41 million $5.42 million
Jul 13, 2025 $0.0452
+3.95%
$26.63 million $1.95 million
Jul 12, 2025 $0.0435
-4.08%
$25.03 million $2.45 million
Jul 11, 2025 $0.0453
-1.83%
$26.1 million $3.87 million
Jul 10, 2025 $0.0466
+5.74%
$26.83 million $2.82 million
Jul 9, 2025 $0.044
+5.44%
$25.37 million $2.19 million
Jul 8, 2025 $0.0418
+4.45%
$24.06 million $2.55 million
Jul 7, 2025 $0.04
-2.11%
$23.03 million $1.89 million
Jul 6, 2025 $0.0408
+1.85%
$23.53 million $1.35 million
Jul 5, 2025 $0.0401
+0.62%
$23.1 million $1.47 million
Jul 4, 2025 $0.0399
-1.18%
$22.96 million $2.05 million
Jul 3, 2025 $0.0403
+7.22%
$23.23 million $2.2 million
Jul 2, 2025 $0.0376
+3.97%
$21.67 million $1.82 million
Jul 1, 2025 $0.0364
-2.90%
$20.84 million $1.32 million