Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 8 AM $0.00914
-0.07%
$7.46 million $563,816
Oct 29, 7 AM $0.00914
-0.99%
$7.46 million $565,900
Oct 29, 6 AM $0.00923
-0.20%
$7.54 million $568,140
Oct 29, 5 AM $0.00925
+0.69%
$7.55 million $571,434
Oct 29, 4 AM $0.00919
-0.06%
$7.5 million $572,162
Oct 29, 3 AM $0.00919
-0.37%
$7.5 million $574,435
Oct 29, 2 AM $0.00923
-0.82%
$7.53 million $575,708
Oct 29, 1 AM $0.00931
-0.34%
$7.59 million $575,765
Oct 29, 12 AM $0.00934
+1.03%
$7.62 million $576,290
Oct 28, 11 PM $0.00924
-0.92%
$7.54 million $579,055
Oct 28, 10 PM $0.00933
+0.17%
$7.61 million $579,023
Oct 28, 9 PM $0.00931
-0.38%
$7.6 million $579,778
Oct 28, 8 PM $0.00935
+1.01%
$7.63 million $581,715
Oct 28, 7 PM $0.00925
-0.01%
$7.55 million $583,215
Oct 28, 6 PM $0.00925
+0.73%
$7.55 million $585,007
Oct 28, 5 PM $0.00919
-0.48%
$7.5 million $586,202
Oct 28, 4 PM $0.00923
+0.09%
$7.53 million $587,783
Oct 28, 3 PM $0.00922
-0.01%
$7.53 million $588,895
Oct 28, 2 PM $0.00922
-0.60%
$7.53 million $588,281
Oct 28, 1 PM $0.00928
-0.56%
$7.57 million $587,134
Oct 28, 12 PM $0.00933
-0.45%
$7.62 million $587,084
Oct 28, 11 AM $0.00937
-0.20%
$7.65 million $586,130
Oct 28, 10 AM $0.00939
-0.22%
$7.66 million $585,382
Oct 28, 9 AM $0.00941
+0.04%
$7.68 million $585,757
Oct 28, 8 AM $0.00941
-0.47%
$7.68 million $583,691
Oct 28, 7 AM $0.00945
+0.95%
$7.72 million $581,459
Oct 28, 6 AM $0.00936
+1.03%
$7.64 million $579,877
Oct 28, 5 AM $0.00927
-0.10%
$7.56 million $575,629
Oct 28, 4 AM $0.00928
+0.14%
$7.57 million $574,644
Oct 28, 3 AM $0.00927
-0.09%
$7.56 million $574,074
Oct 28, 2 AM $0.00927
+0.33%
$7.57 million $575,910
Oct 28, 1 AM $0.00924
-0.20%
$7.54 million $576,838
Oct 28, 12 AM $0.00926
+0.85%
$7.56 million $576,225
Oct 27, 11 PM $0.00918
+1.20%
$7.5 million $573,729
Oct 27, 10 PM $0.00907
+1.52%
$7.41 million $574,100
Oct 27, 9 PM $0.00894
-0.46%
$7.3 million $573,204
Oct 27, 8 PM $0.00898
-0.04%
$7.33 million $571,324
Oct 27, 7 PM $0.00898
+0.72%
$7.33 million $569,719
Oct 27, 6 PM $0.00892
-1.24%
$7.28 million $568,295
Oct 27, 5 PM $0.00903
-0.70%
$7.37 million $569,915
Oct 27, 4 PM $0.00909
+0.56%
$7.42 million $569,156
Oct 27, 3 PM $0.00904
+0.78%
$7.38 million $568,284
Oct 27, 2 PM $0.00897
+0.20%
$7.32 million $567,668
Oct 27, 1 PM $0.00895
+0.07%
$7.31 million $570,560
Oct 27, 12 PM $0.00895
+0.52%
$7.3 million $570,905
Oct 27, 11 AM $0.0089
-0.28%
$7.27 million $571,625
Oct 27, 10 AM $0.00893
+0.39%
$7.29 million $572,058
Oct 27, 9 AM $0.00889
+0.01%
$7.26 million $570,766
Oct 27, 8 AM $0.00889
-0.19%
$7.26 million $571,306
Oct 27, 7 AM $0.00891
-0.18%
$7.27 million $572,270