Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.0105
+0.30%
$8.55 million $679,015
Sep 7, 1 AM $0.0104
-0.68%
$8.53 million $678,963
Sep 7, 12 AM $0.0105
+0.26%
$8.58 million $679,457
Sep 6, 11 PM $0.0105
-0.06%
$8.56 million $683,187
Sep 6, 10 PM $0.0105
-0.17%
$8.57 million $685,054
Sep 6, 9 PM $0.0105
+0.07%
$8.58 million $688,686
Sep 6, 8 PM $0.0105
+0.05%
$8.58 million $691,878
Sep 6, 7 PM $0.0105
-0.07%
$8.57 million $693,674
Sep 6, 6 PM $0.0105
-0.03%
$8.58 million $693,898
Sep 6, 5 PM $0.0105
+0.16%
$8.58 million $694,231
Sep 6, 4 PM $0.0105
+0.77%
$8.57 million $696,066
Sep 6, 3 PM $0.0104
-0.36%
$8.5 million $695,213
Sep 6, 2 PM $0.0105
-0.25%
$8.53 million $702,056
Sep 6, 1 PM $0.0105
-0.56%
$8.55 million $730,148
Sep 6, 12 PM $0.0105
-0.89%
$8.6 million $728,682
Sep 6, 11 AM $0.0106
-0.07%
$8.68 million $694,029
Sep 6, 10 AM $0.0106
+0.06%
$8.68 million $692,727
Sep 6, 9 AM $0.0106
+0.24%
$8.68 million $685,429
Sep 6, 8 AM $0.0106
+0.60%
$8.66 million $684,423
Sep 6, 7 AM $0.0105
-0.07%
$8.61 million $653,817
Sep 6, 6 AM $0.0106
-0.16%
$8.61 million $653,491
Sep 6, 5 AM $0.0106
+0.46%
$8.63 million $653,041
Sep 6, 4 AM $0.0105
-0.49%
$8.59 million $654,716
Sep 6, 3 AM $0.0106
+0.15%
$8.63 million $654,662
Sep 6, 2 AM $0.0106
-0.07%
$8.62 million $652,783
Sep 6, 1 AM $0.0106
+0.21%
$8.62 million $653,633
Sep 6, 12 AM $0.0105
-0.28%
$8.6 million $654,308
Sep 5, 11 PM $0.0106
+0.14%
$8.63 million $652,759
Sep 5, 10 PM $0.0106
+0.00%
$8.62 million $681,732
Sep 5, 9 PM $0.0106
+0.11%
$8.62 million $682,437
Sep 5, 8 PM $0.0105
-0.13%
$8.61 million $685,046
Sep 5, 7 PM $0.0106
-0.17%
$8.62 million $687,294
Sep 5, 6 PM $0.0106
-0.19%
$8.63 million $688,440
Sep 5, 5 PM $0.0106
+0.06%
$8.65 million $698,882
Sep 5, 4 PM $0.0106
-0.04%
$8.64 million $700,668
Sep 5, 3 PM $0.0106
+0.43%
$8.65 million $727,619
Sep 5, 2 PM $0.0106
-1.31%
$8.61 million $726,365
Sep 5, 1 PM $0.0107
+0.02%
$8.73 million $700,005
Sep 5, 12 PM $0.0107
+0.05%
$8.72 million $773,482
Sep 5, 11 AM $0.0107
+0.05%
$8.72 million $779,953
Sep 5, 10 AM $0.0107
-0.11%
$8.72 million $786,220
Sep 5, 9 AM $0.0107
+0.00%
$8.72 million $835,676
Sep 5, 8 AM $0.0107
-0.07%
$8.73 million $890,811
Sep 5, 7 AM $0.0107
+0.07%
$8.73 million $1.02 million
Sep 5, 6 AM $0.0107
-0.01%
$8.73 million $1.08 million
Sep 5, 5 AM $0.0107
+0.14%
$8.73 million $1.08 million
Sep 5, 4 AM $0.0107
-0.19%
$8.71 million $1.08 million
Sep 5, 3 AM $0.0107
+0.10%
$8.73 million $1.08 million
Sep 5, 2 AM $0.0107
+0.17%
$8.72 million $1.08 million
Sep 5, 1 AM $0.0107
+0.43%
$8.71 million $1.08 million