NAVI Protocol Historical Data

NAVX Page 9
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00708
+0.00%
$ 5.78 million $ 965,100
8:22 AM $ 0.00708
-0.01%
$ 5.78 million $ 965,237
8:21 AM $ 0.00708
-0.01%
$ 5.78 million $ 965,328
8:20 AM $ 0.00708
+0.04%
$ 5.78 million $ 965,329
8:19 AM $ 0.00708
+0.00%
$ 5.78 million $ 965,533
8:18 AM $ 0.00708
-0.04%
$ 5.78 million $ 965,821
8:17 AM $ 0.00708
+0.04%
$ 5.78 million $ 965,798
8:16 AM $ 0.00708
+0.00%
$ 5.78 million $ 965,749
8:15 AM $ 0.00708
+0.14%
$ 5.78 million $ 965,807
8:14 AM $ 0.00707
+0.01%
$ 5.77 million $ 965,808
8:13 AM $ 0.00707
-0.01%
$ 5.77 million $ 965,774
8:12 AM $ 0.00707
+0.00%
$ 5.77 million $ 965,874
8:11 AM $ 0.00707
+0.02%
$ 5.77 million $ 965,891
8:10 AM $ 0.00707
-0.11%
$ 5.77 million $ 965,829
8:09 AM $ 0.00707
+0.00%
$ 5.77 million $ 965,829
8:08 AM $ 0.00707
+0.01%
$ 5.77 million $ 965,829
8:07 AM $ 0.00707
+0.00%
$ 5.77 million $ 965,833
8:06 AM $ 0.00707
+0.00%
$ 5.77 million $ 965,857
8:05 AM $ 0.00707
-0.06%
$ 5.77 million $ 965,865
8:04 AM $ 0.00708
+0.00%
$ 5.78 million $ 965,887
8:03 AM $ 0.00708
-0.02%
$ 5.78 million $ 965,904
8:02 AM $ 0.00708
+0.03%
$ 5.78 million $ 965,932
8:01 AM $ 0.00708
+0.01%
$ 5.78 million $ 965,963
8:00 AM $ 0.00708
+0.11%
$ 5.78 million $ 966,080
7:59 AM $ 0.00707
-0.02%
$ 5.77 million $ 966,190
7:58 AM $ 0.00707
-0.01%
$ 5.77 million $ 966,180
7:57 AM $ 0.00707
-0.01%
$ 5.77 million $ 965,925
7:56 AM $ 0.00707
-0.01%
$ 5.77 million $ 966,069
7:55 AM $ 0.00708
-0.26%
$ 5.77 million $ 965,992
7:54 AM $ 0.00709
+0.00%
$ 5.79 million $ 965,956
7:53 AM $ 0.00709
-0.12%
$ 5.79 million $ 965,584
7:52 AM $ 0.0071
-0.01%
$ 5.79 million $ 965,595
7:51 AM $ 0.0071
+0.01%
$ 5.79 million $ 965,589
7:50 AM $ 0.0071
+0.09%
$ 5.79 million $ 965,591
7:49 AM $ 0.0071
+0.01%
$ 5.79 million $ 965,604
7:48 AM $ 0.0071
-0.02%
$ 5.79 million $ 965,624
7:47 AM $ 0.0071
-0.01%
$ 5.79 million $ 965,673
7:46 AM $ 0.0071
-0.01%
$ 5.79 million $ 965,773
7:45 AM $ 0.0071
-0.07%
$ 5.79 million $ 965,974
7:44 AM $ 0.0071
+0.00%
$ 5.8 million $ 966,046
7:43 AM $ 0.0071
-0.03%
$ 5.8 million $ 966,016
7:42 AM $ 0.00711
+0.00%
$ 5.8 million $ 966,212
7:41 AM $ 0.00711
+0.00%
$ 5.8 million $ 966,278
7:40 AM $ 0.00711
+0.06%
$ 5.8 million $ 966,278
7:39 AM $ 0.0071
+0.00%
$ 5.8 million $ 966,307
7:38 AM $ 0.0071
-0.02%
$ 5.8 million $ 966,307
7:37 AM $ 0.0071
+0.01%
$ 5.8 million $ 965,755
7:36 AM $ 0.0071
+0.01%
$ 5.8 million $ 965,852
7:35 AM $ 0.0071
-0.07%
$ 5.8 million $ 965,866
7:34 AM $ 0.00711
-0.01%
$ 5.8 million $ 965,843