NAVI Protocol Historical Data

NAVX Page 9
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00838
+0.02%
$ 6.81 million $ 943,315
4:44 PM $ 0.00838
+0.27%
$ 6.84 million $ 943,196
4:43 PM $ 0.00835
+0.02%
$ 6.84 million $ 943,084
4:42 PM $ 0.00835
+0.02%
$ 6.84 million $ 942,982
4:41 PM $ 0.00835
+0.01%
$ 6.84 million $ 942,966
4:40 PM $ 0.00835
+0.03%
$ 6.84 million $ 943,011
4:39 PM $ 0.00835
+0.01%
$ 6.81 million $ 943,011
4:38 PM $ 0.00835
+0.00%
$ 6.81 million $ 943,027
4:37 PM $ 0.00835
+0.07%
$ 6.81 million $ 943,001
4:36 PM $ 0.00834
-0.09%
$ 6.81 million $ 942,936
4:35 PM $ 0.00835
-0.09%
$ 6.81 million $ 942,636
4:34 PM $ 0.00835
-0.07%
$ 6.82 million $ 942,721
4:33 PM $ 0.00836
+0.01%
$ 6.82 million $ 942,728
4:32 PM $ 0.00836
+0.05%
$ 6.82 million $ 942,848
4:31 PM $ 0.00836
+0.01%
$ 6.82 million $ 942,904
4:30 PM $ 0.00836
+0.03%
$ 6.82 million $ 942,918
4:29 PM $ 0.00835
-0.43%
$ 6.82 million $ 942,984
4:28 PM $ 0.00839
-0.03%
$ 6.82 million $ 943,255
4:27 PM $ 0.00839
-0.18%
$ 6.82 million $ 957,483
4:26 PM $ 0.00841
+0.02%
$ 6.82 million $ 957,487
4:25 PM $ 0.00841
-0.04%
$ 6.82 million $ 957,678
4:24 PM $ 0.00841
-0.17%
$ 6.87 million $ 957,678
4:23 PM $ 0.00843
+0.00%
$ 6.87 million $ 957,742
4:22 PM $ 0.00843
+0.00%
$ 6.87 million $ 957,802
4:21 PM $ 0.00843
-0.06%
$ 6.87 million $ 957,800
4:20 PM $ 0.00843
+0.09%
$ 6.87 million $ 957,827
4:19 PM $ 0.00843
+0.81%
$ 6.88 million $ 957,806
4:18 PM $ 0.00836
+0.02%
$ 6.88 million $ 957,659
4:17 PM $ 0.00836
+0.01%
$ 6.88 million $ 957,991
4:16 PM $ 0.00836
+0.01%
$ 6.88 million $ 957,938
4:15 PM $ 0.00836
+0.01%
$ 6.88 million $ 957,968
4:14 PM $ 0.00835
-0.01%
$ 6.82 million $ 958,071
4:13 PM $ 0.00836
+0.01%
$ 6.82 million $ 958,038
4:12 PM $ 0.00835
+0.01%
$ 6.82 million $ 958,057
4:11 PM $ 0.00835
+0.00%
$ 6.82 million $ 958,057
4:10 PM $ 0.00835
+0.02%
$ 6.82 million $ 958,075
4:09 PM $ 0.00835
+0.15%
$ 6.82 million $ 957,974
4:08 PM $ 0.00834
+0.07%
$ 6.82 million $ 957,974
4:07 PM $ 0.00833
-0.03%
$ 6.82 million $ 957,972
4:06 PM $ 0.00834
-0.02%
$ 6.82 million $ 957,986
4:05 PM $ 0.00834
-0.02%
$ 6.82 million $ 958,013
4:04 PM $ 0.00834
+0.00%
$ 6.81 million $ 958,105
4:03 PM $ 0.00834
+0.00%
$ 6.81 million $ 958,100
4:02 PM $ 0.00834
-0.01%
$ 6.81 million $ 958,113
4:01 PM $ 0.00834
+0.01%
$ 6.81 million $ 958,070
4:00 PM $ 0.00834
+0.03%
$ 6.81 million $ 958,137
3:59 PM $ 0.00834
-0.10%
$ 6.81 million $ 958,339
3:58 PM $ 0.00835
+0.16%
$ 6.81 million $ 958,409
3:57 PM $ 0.00833
-0.07%
$ 6.81 million $ 958,280
3:56 PM $ 0.00834
-0.08%
$ 6.81 million $ 958,176