NAVI Protocol Historical Data

NAVX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0141
-0.97%
$ 11.52 million $ 1.69 million
Nov 21, 7 PM $ 0.0142
-1.79%
$ 11.63 million $ 1.82 million
Nov 21, 6 PM $ 0.0145
-0.68%
$ 11.84 million $ 1.83 million
Nov 21, 5 PM $ 0.0146
+0.23%
$ 11.92 million $ 1.9 million
Nov 21, 4 PM $ 0.0146
+0.14%
$ 11.89 million $ 2.1 million
Nov 21, 3 PM $ 0.0146
-1.17%
$ 11.86 million $ 2.13 million
Nov 21, 2 PM $ 0.0147
+1.15%
$ 12.02 million $ 2.15 million
Nov 21, 1 PM $ 0.0146
-1.01%
$ 11.88 million $ 2.17 million
Nov 21, 12 PM $ 0.0147
+1.20%
$ 12 million $ 2.29 million
Nov 21, 11 AM $ 0.0145
-1.45%
$ 11.86 million $ 2.82 million
Nov 21, 10 AM $ 0.0147
+1.95%
$ 12.05 million $ 2.86 million
Nov 21, 9 AM $ 0.0145
-2.53%
$ 11.8 million $ 2.85 million
Nov 21, 8 AM $ 0.0148
-0.02%
$ 12.11 million $ 2.87 million
Nov 21, 7 AM $ 0.0148
-4.99%
$ 12.11 million $ 2.89 million
Nov 21, 6 AM $ 0.0156
-0.56%
$ 12.75 million $ 2.9 million
Nov 21, 5 AM $ 0.0157
-0.29%
$ 12.86 million $ 2.91 million
Nov 21, 4 AM $ 0.0158
-0.98%
$ 12.86 million $ 3.13 million
Nov 21, 3 AM $ 0.0159
-0.02%
$ 12.99 million $ 3.32 million
Nov 21, 2 AM $ 0.0159
-6.71%
$ 12.99 million $ 3.35 million
Nov 21, 1 AM $ 0.0171
+2.26%
$ 13.92 million $ 3.24 million
Nov 21, 12 AM $ 0.0167
+9.84%
$ 13.61 million $ 3.14 million
Nov 20, 11 PM $ 0.0152
-0.94%
$ 12.41 million $ 2.83 million
Nov 20, 10 PM $ 0.0153
+3.03%
$ 12.51 million $ 2.8 million
Nov 20, 9 PM $ 0.0149
+3.36%
$ 12.18 million $ 2.83 million
Nov 20, 8 PM $ 0.0144
-6.98%
$ 11.75 million $ 2.9 million
Nov 20, 7 PM $ 0.0155
+1.97%
$ 12.6 million $ 2.8 million
Nov 20, 6 PM $ 0.0152
+2.89%
$ 12.39 million $ 2.87 million
Nov 20, 5 PM $ 0.0148
-14.05%
$ 12.05 million $ 2.87 million
Nov 20, 4 PM $ 0.0172
-6.21%
$ 12.36 million $ 2.68 million
Nov 20, 3 PM $ 0.0183
-0.78%
$ 13.18 million $ 2.65 million
Nov 20, 2 PM $ 0.0185
-0.88%
$ 13.28 million $ 2.66 million
Nov 20, 1 PM $ 0.0186
+1.52%
$ 13.4 million $ 2.66 million
Nov 20, 12 PM $ 0.0183
+1.35%
$ 13.2 million $ 2.5 million
Nov 20, 11 AM $ 0.0181
-0.21%
$ 13.02 million $ 2.53 million
Nov 20, 10 AM $ 0.0181
-0.01%
$ 13.05 million $ 2.47 million
Nov 20, 9 AM $ 0.0181
-1.59%
$ 13.05 million $ 2.46 million
Nov 20, 8 AM $ 0.0184
+2.13%
$ 13.26 million $ 2.46 million
Nov 20, 7 AM $ 0.018
+3.28%
$ 12.99 million $ 1.83 million
Nov 20, 6 AM $ 0.0175
-0.31%
$ 12.57 million $ 1.77 million
Nov 20, 5 AM $ 0.0175
-3.17%
$ 12.61 million $ 2 million
Nov 20, 4 AM $ 0.0181
-4.68%
$ 13.04 million $ 1.9 million
Nov 20, 3 AM $ 0.019
-5.05%
$ 13.67 million $ 1.82 million
Nov 20, 2 AM $ 0.02
+2.81%
$ 14.39 million $ 1.95 million
Nov 20, 1 AM $ 0.0194
-0.68%
$ 13.99 million $ 1.56 million
Nov 20, 12 AM $ 0.0196
-0.43%
$ 14.09 million $ 2.05 million
Nov 19, 11 PM $ 0.0197
+1.53%
$ 14.16 million $ 2.05 million
Nov 19, 10 PM $ 0.0194
+1.36%
$ 13.94 million $ 2.05 million
Nov 19, 9 PM $ 0.0191
+3.10%
$ 13.75 million $ 2.02 million
Nov 19, 8 PM $ 0.0185
-0.48%
$ 13.34 million $ 1.92 million
Nov 19, 7 PM $ 0.0186
-1.79%
$ 13.4 million $ 1.42 million