Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 PM $0.00932
-0.15%
$7.6 million $707,996
Mar 21, 9 PM $0.00933
+0.39%
$7.62 million $710,252
Mar 21, 8 PM $0.00929
-0.40%
$7.59 million $709,004
Mar 21, 7 PM $0.00933
+2.67%
$7.62 million $710,757
Mar 21, 6 PM $0.00909
+0.04%
$7.42 million $699,712
Mar 21, 5 PM $0.00908
+0.12%
$7.41 million $702,679
Mar 21, 4 PM $0.00907
-0.25%
$7.41 million $695,440
Mar 21, 3 PM $0.0091
-0.20%
$7.42 million $694,003
Mar 21, 2 PM $0.00912
+0.85%
$7.44 million $694,734
Mar 21, 1 PM $0.00904
+1.11%
$7.38 million $697,331
Mar 21, 12 PM $0.00894
+1.24%
$7.3 million $641,143
Mar 21, 11 AM $0.00883
+0.39%
$7.21 million $640,244
Mar 21, 10 AM $0.0088
-0.13%
$7.18 million $637,739
Mar 21, 9 AM $0.00881
+0.12%
$7.19 million $634,258
Mar 21, 8 AM $0.0088
+0.31%
$7.18 million $634,155
Mar 21, 7 AM $0.00877
-0.20%
$7.16 million $633,896
Mar 21, 6 AM $0.00879
-0.08%
$7.17 million $634,156
Mar 21, 5 AM $0.00879
+0.55%
$7.18 million $634,946
Mar 21, 4 AM $0.00875
-1.16%
$7.14 million $636,011
Mar 21, 3 AM $0.00885
-0.35%
$7.22 million $635,664
Mar 21, 2 AM $0.00888
+0.39%
$7.25 million $635,180
Mar 21, 1 AM $0.00882
-0.04%
$7.2 million $662,183
Mar 21, 12 AM $0.00882
+0.22%
$7.2 million $661,480
Mar 20, 11 PM $0.0088
-0.35%
$7.18 million $658,390
Mar 20, 10 PM $0.00883
+0.45%
$7.21 million $636,454
Mar 20, 9 PM $0.00879
+1.16%
$7.18 million $640,758
Mar 20, 8 PM $0.00869
-0.51%
$7.09 million $663,667
Mar 20, 7 PM $0.00874
+0.31%
$7.13 million $637,860
Mar 20, 6 PM $0.00871
-0.92%
$7.11 million $655,213
Mar 20, 5 PM $0.00879
-0.48%
$7.17 million $659,132
Mar 20, 4 PM $0.00883
+0.46%
$7.21 million $659,535
Mar 20, 3 PM $0.00879
-0.36%
$7.18 million $677,161
Mar 20, 2 PM $0.00882
+0.06%
$7.2 million $680,272
Mar 20, 1 PM $0.00882
+0.22%
$7.2 million $654,821
Mar 20, 12 PM $0.0088
+0.23%
$7.18 million $657,291
Mar 20, 11 AM $0.00878
-0.76%
$7.17 million $662,336
Mar 20, 10 AM $0.00885
+0.55%
$7.22 million $675,533
Mar 20, 9 AM $0.0088
-0.59%
$7.18 million $677,220
Mar 20, 8 AM $0.00885
+0.23%
$7.22 million $715,690
Mar 20, 7 AM $0.00883
+0.17%
$7.21 million $687,349
Mar 20, 6 AM $0.00882
-0.59%
$7.2 million $692,994
Mar 20, 5 AM $0.00887
+0.01%
$7.24 million $750,756
Mar 20, 4 AM $0.00887
+0.49%
$7.24 million $761,361
Mar 20, 3 AM $0.00882
-0.31%
$7.2 million $764,297
Mar 20, 2 AM $0.00885
-0.48%
$7.22 million $768,563
Mar 20, 1 AM $0.00889
-0.36%
$7.26 million $765,940
Mar 20, 12 AM $0.00893
+0.02%
$7.29 million $734,212
Mar 19, 11 PM $0.00892
+0.04%
$7.28 million $734,748
Mar 19, 10 PM $0.00892
-1.38%
$7.28 million $735,210
Mar 19, 9 PM $0.00905
-0.20%
$7.38 million $735,182