Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 AM $0.0102
+0.07%
$8.3 million $973,940
May 9, 11 PM $0.0102
+0.78%
$8.29 million $978,376
May 9, 10 PM $0.0101
+0.02%
$8.23 million $992,504
May 9, 9 PM $0.0101
+0.19%
$8.23 million $1 million
May 9, 8 PM $0.0101
-0.58%
$8.21 million $1.02 million
May 9, 7 PM $0.0101
-4.38%
$8.26 million $1.02 million
May 9, 6 PM $0.0106
+0.81%
$8.64 million $997,342
May 9, 5 PM $0.0105
+1.32%
$8.57 million $994,293
May 9, 4 PM $0.0104
-0.79%
$8.46 million $981,274
May 9, 3 PM $0.0104
+1.03%
$8.52 million $966,413
May 9, 2 PM $0.0103
+1.13%
$8.44 million $975,826
May 9, 1 PM $0.0102
+0.23%
$8.34 million $1 million
May 9, 12 PM $0.0102
+0.89%
$8.32 million $1 million
May 9, 11 AM $0.0101
-0.53%
$8.25 million $966,505
May 9, 10 AM $0.0102
+0.35%
$8.29 million $969,650
May 9, 9 AM $0.0101
-1.62%
$8.26 million $970,308
May 9, 8 AM $0.0103
+2.79%
$8.4 million $940,411
May 9, 7 AM $0.01
-0.34%
$8.17 million $920,293
May 9, 6 AM $0.01
-3.15%
$8.2 million $918,936
May 9, 5 AM $0.0104
+2.05%
$8.47 million $876,786
May 9, 4 AM $0.0102
+0.54%
$8.3 million $861,833
May 9, 3 AM $0.0101
+0.49%
$8.25 million $851,566
May 9, 2 AM $0.0101
-0.07%
$8.21 million $842,444
May 9, 1 AM $0.0101
+0.12%
$8.22 million $838,077
May 9, 12 AM $0.0101
+2.49%
$8.21 million $831,580
May 8, 11 PM $0.00981
+0.72%
$8.01 million $820,815
May 8, 10 PM $0.00974
+0.30%
$7.95 million $812,469
May 8, 9 PM $0.00971
+0.93%
$7.93 million $801,050
May 8, 8 PM $0.00962
-0.13%
$7.86 million $776,462
May 8, 7 PM $0.00964
+1.19%
$7.87 million $777,157
May 8, 6 PM $0.00952
-0.46%
$7.77 million $779,512
May 8, 5 PM $0.00957
+0.69%
$7.81 million $797,702
May 8, 4 PM $0.0095
+0.27%
$7.76 million $792,365
May 8, 3 PM $0.00948
+4.02%
$7.73 million $792,146
May 8, 2 PM $0.00911
+0.32%
$7.44 million $629,216
May 8, 1 PM $0.00908
+0.34%
$7.41 million $724,887
May 8, 12 PM $0.00905
-0.10%
$7.39 million $722,198
May 8, 11 AM $0.00906
+0.45%
$7.39 million $732,538
May 8, 10 AM $0.00902
-0.16%
$7.36 million $732,055
May 8, 9 AM $0.00903
-0.04%
$7.37 million $726,781
May 8, 8 AM $0.00904
+0.01%
$7.38 million $721,073
May 8, 7 AM $0.00904
+0.82%
$7.38 million $717,920
May 8, 6 AM $0.00896
-0.12%
$7.32 million $700,656
May 8, 5 AM $0.00897
-0.08%
$7.32 million $698,969
May 8, 4 AM $0.00898
-0.08%
$7.33 million $709,076
May 8, 3 AM $0.00899
+0.19%
$7.34 million $707,768
May 8, 2 AM $0.00897
+0.06%
$7.32 million $706,455
May 8, 1 AM $0.00897
+0.05%
$7.32 million $703,734
May 8, 12 AM $0.00896
+0.44%
$7.31 million $699,443
May 7, 11 PM $0.00892
+0.58%
$7.28 million $698,570