Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 PM $0.00905
-0.20%
$7.38 million $735,182
Mar 19, 8 PM $0.00906
-0.33%
$7.4 million $737,812
Mar 19, 7 PM $0.00909
+0.73%
$7.42 million $740,898
Mar 19, 6 PM $0.00903
-2.17%
$7.37 million $748,657
Mar 19, 5 PM $0.00923
+0.39%
$7.53 million $745,836
Mar 19, 4 PM $0.00919
+4.22%
$7.5 million $745,654
Mar 19, 3 PM $0.00882
+0.04%
$7.2 million $735,458
Mar 19, 2 PM $0.00882
-0.18%
$7.2 million $771,939
Mar 19, 1 PM $0.00883
+0.18%
$7.21 million $737,897
Mar 19, 12 PM $0.00882
-0.64%
$7.2 million $771,644
Mar 19, 11 AM $0.00887
-1.09%
$7.24 million $735,271
Mar 19, 10 AM $0.00897
-0.42%
$7.32 million $723,225
Mar 19, 9 AM $0.00901
-0.06%
$7.36 million $757,815
Mar 19, 8 AM $0.00902
+0.22%
$7.36 million $747,986
Mar 19, 7 AM $0.009
-0.03%
$7.34 million $715,697
Mar 19, 6 AM $0.009
-1.74%
$7.35 million $711,277
Mar 19, 5 AM $0.00916
+0.64%
$7.48 million $682,203
Mar 19, 4 AM $0.0091
-0.42%
$7.43 million $672,113
Mar 19, 3 AM $0.00914
+0.53%
$7.46 million $668,926
Mar 19, 2 AM $0.00909
+0.03%
$7.42 million $690,319
Mar 19, 1 AM $0.00909
-0.07%
$7.42 million $666,358
Mar 19, 12 AM $0.0091
+0.16%
$7.42 million $666,293
Mar 18, 11 PM $0.00908
+0.01%
$7.41 million $665,594
Mar 18, 10 PM $0.00908
-0.61%
$7.41 million $690,563
Mar 18, 9 PM $0.00914
-0.55%
$7.46 million $684,922
Mar 18, 8 PM $0.00919
-0.75%
$7.5 million $659,803
Mar 18, 7 PM $0.00926
+0.25%
$7.56 million $658,087
Mar 18, 6 PM $0.00923
+0.26%
$7.54 million $743,378
Mar 18, 5 PM $0.00921
+0.01%
$7.52 million $740,363
Mar 18, 4 PM $0.00921
+0.29%
$7.52 million $739,966
Mar 18, 3 PM $0.00918
+0.25%
$7.49 million $733,616
Mar 18, 2 PM $0.00916
-1.29%
$7.48 million $729,922
Mar 18, 1 PM $0.00928
+0.07%
$7.57 million $726,865
Mar 18, 12 PM $0.00927
+0.09%
$7.57 million $725,312
Mar 18, 11 AM $0.00927
-0.43%
$7.56 million $722,419
Mar 18, 10 AM $0.00931
-1.28%
$7.59 million $720,599
Mar 18, 9 AM $0.00943
-0.23%
$7.69 million $742,854
Mar 18, 8 AM $0.00945
-0.03%
$7.71 million $742,506
Mar 18, 7 AM $0.00945
-0.02%
$7.71 million $743,112
Mar 18, 6 AM $0.00945
-0.13%
$7.71 million $744,733
Mar 18, 5 AM $0.00946
+0.41%
$7.74 million $745,174
Mar 18, 4 AM $0.00942
-0.04%
$7.7 million $742,726
Mar 18, 3 AM $0.00943
+0.52%
$7.7 million $744,929
Mar 18, 2 AM $0.00938
+0.58%
$7.66 million $746,237
Mar 18, 1 AM $0.00933
+0.03%
$7.61 million $743,881
Mar 18, 12 AM $0.00932
+0.06%
$7.61 million $742,580
Mar 17, 11 PM $0.00932
-0.35%
$7.6 million $743,280
Mar 17, 10 PM $0.00935
-0.08%
$7.63 million $742,638
Mar 17, 9 PM $0.00936
-0.22%
$7.64 million $759,651
Mar 17, 8 PM $0.00938
+0.19%
$7.65 million $759,317