Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 8 PM $0.00938
+0.19%
$7.65 million $759,317
Mar 17, 7 PM $0.00936
+2.38%
$7.64 million $758,169
Mar 17, 6 PM $0.00914
-0.29%
$7.46 million $666,113
Mar 17, 5 PM $0.00917
+0.14%
$7.48 million $665,821
Mar 17, 4 PM $0.00916
+0.40%
$7.47 million $665,667
Mar 17, 3 PM $0.00912
-0.39%
$7.44 million $664,068
Mar 17, 2 PM $0.00916
-0.03%
$7.47 million $692,127
Mar 17, 1 PM $0.00916
+0.21%
$7.48 million $668,614
Mar 17, 12 PM $0.00914
-0.34%
$7.46 million $667,042
Mar 17, 11 AM $0.00917
+0.04%
$7.44 million $690,297
Mar 17, 10 AM $0.00917
-2.00%
$7.48 million $666,453
Mar 17, 9 AM $0.00935
-0.24%
$7.64 million $663,448
Mar 17, 8 AM $0.00938
+0.06%
$7.65 million $639,656
Mar 17, 7 AM $0.00937
+0.13%
$7.65 million $645,025
Mar 17, 6 AM $0.00936
+0.22%
$7.64 million $649,087
Mar 17, 5 AM $0.00934
+0.20%
$7.62 million $649,561
Mar 17, 4 AM $0.00932
-0.54%
$7.61 million $649,327
Mar 17, 3 AM $0.00937
-1.21%
$7.65 million $647,966
Mar 17, 2 AM $0.00948
+0.89%
$7.74 million $648,835
Mar 17, 1 AM $0.0094
+0.46%
$7.69 million $649,111
Mar 17, 12 AM $0.00936
-0.43%
$7.64 million $648,733
Mar 16, 11 PM $0.0094
+0.34%
$7.67 million $649,723
Mar 16, 10 PM $0.00937
-2.10%
$7.65 million $648,095
Mar 16, 9 PM $0.00957
-0.01%
$7.81 million $632,514
Mar 16, 8 PM $0.00957
-0.07%
$7.81 million $631,365
Mar 16, 7 PM $0.00958
+0.15%
$7.82 million $631,372
Mar 16, 6 PM $0.00956
+0.13%
$7.8 million $629,729
Mar 16, 5 PM $0.00955
+0.23%
$7.8 million $630,981
Mar 16, 4 PM $0.00953
+0.52%
$7.78 million $633,597
Mar 16, 3 PM $0.00948
+0.52%
$7.76 million $635,274
Mar 16, 2 PM $0.00943
-0.21%
$7.7 million $637,143
Mar 16, 1 PM $0.00945
+0.05%
$7.71 million $633,938
Mar 16, 12 PM $0.00945
-0.19%
$7.71 million $635,140
Mar 16, 11 AM $0.00946
-0.35%
$7.72 million $634,303
Mar 16, 10 AM $0.0095
+0.51%
$7.75 million $632,742
Mar 16, 9 AM $0.00945
+0.29%
$7.71 million $643,289
Mar 16, 8 AM $0.00942
-1.59%
$7.69 million $655,463
Mar 16, 7 AM $0.00957
+0.45%
$7.81 million $652,847
Mar 16, 6 AM $0.00953
-0.14%
$7.78 million $648,294
Mar 16, 5 AM $0.00954
+0.34%
$7.79 million $649,061
Mar 16, 4 AM $0.00951
+0.15%
$7.76 million $666,842
Mar 16, 3 AM $0.0095
+0.89%
$7.75 million $665,671
Mar 16, 2 AM $0.00941
-0.13%
$7.68 million $663,409
Mar 16, 1 AM $0.00943
+0.36%
$7.69 million $664,303
Mar 16, 12 AM $0.00939
+0.23%
$7.67 million $663,566
Mar 15, 11 PM $0.00937
-1.01%
$7.65 million $661,190
Mar 15, 10 PM $0.00947
+0.51%
$7.73 million $660,970
Mar 15, 9 PM $0.00942
+0.72%
$7.69 million $660,135
Mar 15, 8 PM $0.00935
+0.10%
$7.63 million $683,147
Mar 15, 7 PM $0.00934
+0.12%
$7.63 million $660,160