Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.00933
-0.38%
$7.62 million $661,306
Mar 15, 5 PM $0.00937
+0.32%
$7.65 million $681,190
Mar 15, 4 PM $0.00934
-0.43%
$7.62 million $657,218
Mar 15, 3 PM $0.00938
-1.15%
$7.65 million $656,885
Mar 15, 2 PM $0.00949
+0.62%
$7.74 million $654,309
Mar 15, 1 PM $0.00943
+0.00%
$7.69 million $654,428
Mar 15, 12 PM $0.00943
+0.00%
$7.69 million $653,244
Mar 15, 11 AM $0.00943
+0.37%
$7.69 million $653,558
Mar 15, 10 AM $0.00939
+0.80%
$7.67 million $653,925
Mar 15, 9 AM $0.00932
+0.99%
$7.6 million $642,768
Mar 15, 8 AM $0.00923
+0.00%
$7.53 million $632,229
Mar 15, 7 AM $0.00923
+0.00%
$7.53 million $631,493
Mar 15, 6 AM $0.00923
-0.03%
$7.53 million $632,618
Mar 15, 5 AM $0.00923
+0.07%
$7.53 million $631,674
Mar 15, 4 AM $0.00922
-0.43%
$7.53 million $614,855
Mar 15, 3 AM $0.00926
-0.11%
$7.56 million $615,252
Mar 15, 2 AM $0.00927
+1.14%
$7.57 million $615,018
Mar 15, 1 AM $0.00917
-0.18%
$7.48 million $614,175
Mar 15, 12 AM $0.00918
+0.08%
$7.5 million $614,929
Mar 14, 11 PM $0.00918
+0.72%
$7.49 million $639,942
Mar 14, 10 PM $0.00911
-0.94%
$7.44 million $641,432
Mar 14, 9 PM $0.0092
+0.48%
$7.51 million $642,041
Mar 14, 8 PM $0.00915
+0.22%
$7.47 million $642,049
Mar 14, 7 PM $0.00913
-0.31%
$7.45 million $620,334
Mar 14, 6 PM $0.00916
+0.54%
$7.48 million $623,675
Mar 14, 5 PM $0.00911
+0.26%
$7.44 million $624,179
Mar 14, 4 PM $0.00909
+0.13%
$7.42 million $624,588
Mar 14, 3 PM $0.00908
-0.24%
$7.41 million $623,653
Mar 14, 2 PM $0.0091
-0.15%
$7.43 million $624,713
Mar 14, 1 PM $0.00911
+0.58%
$7.44 million $626,343
Mar 14, 12 PM $0.00906
-0.18%
$7.39 million $625,531
Mar 14, 11 AM $0.00908
+0.47%
$7.41 million $625,704
Mar 14, 10 AM $0.00903
-0.31%
$7.37 million $625,090
Mar 14, 9 AM $0.00906
-0.08%
$7.4 million $624,937
Mar 14, 8 AM $0.00907
-0.12%
$7.4 million $625,162
Mar 14, 7 AM $0.00908
-0.32%
$7.41 million $622,625
Mar 14, 6 AM $0.00911
-1.51%
$7.43 million $621,718
Mar 14, 5 AM $0.00925
+0.71%
$7.55 million $620,031
Mar 14, 4 AM $0.00918
+0.30%
$7.49 million $620,992
Mar 14, 3 AM $0.00916
+0.20%
$7.47 million $621,954
Mar 14, 2 AM $0.00914
-0.49%
$7.46 million $623,381
Mar 14, 1 AM $0.00918
+0.45%
$7.49 million $622,539
Mar 14, 12 AM $0.00914
+0.13%
$7.46 million $625,726
Mar 13, 11 PM $0.00913
-0.20%
$7.45 million $628,284
Mar 13, 10 PM $0.00915
-0.55%
$7.47 million $627,375
Mar 13, 9 PM $0.0092
-0.69%
$7.51 million $625,095
Mar 13, 8 PM $0.00926
+0.19%
$7.56 million $624,346
Mar 13, 7 PM $0.00925
+0.85%
$7.55 million $623,047
Mar 13, 6 PM $0.00917
-0.09%
$7.48 million $618,421
Mar 13, 5 PM $0.00918
-0.85%
$7.49 million $636,783