Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.00876
+0.21%
$7.15 million $616,182
May 1, 4 PM $0.00874
-0.20%
$7.13 million $618,428
May 1, 3 PM $0.00876
-0.01%
$7.15 million $622,851
May 1, 2 PM $0.00876
+0.01%
$7.15 million $624,625
May 1, 1 PM $0.00876
+0.01%
$7.15 million $618,693
May 1, 12 PM $0.00876
+0.39%
$7.15 million $619,065
May 1, 11 AM $0.00872
+0.34%
$7.12 million $621,388
May 1, 10 AM $0.00869
-0.04%
$7.1 million $622,432
May 1, 9 AM $0.0087
+0.02%
$7.1 million $647,184
May 1, 8 AM $0.0087
-0.25%
$7.1 million $647,297
May 1, 7 AM $0.00872
+0.36%
$7.11 million $652,938
May 1, 6 AM $0.00869
+0.27%
$7.09 million $655,116
May 1, 5 AM $0.00866
+0.11%
$7.07 million $656,266
May 1, 4 AM $0.00865
-0.79%
$7.06 million $657,843
May 1, 3 AM $0.00872
+0.05%
$7.12 million $658,430
May 1, 2 AM $0.00872
+0.18%
$7.12 million $660,019
May 1, 1 AM $0.0087
-0.01%
$7.1 million $659,721
May 1, 12 AM $0.0087
+0.22%
$7.1 million $659,430
Download