Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 PM $0.00918
-0.85%
$7.49 million $636,783
Mar 13, 4 PM $0.00925
-0.18%
$7.55 million $635,254
Mar 13, 3 PM $0.00927
-0.80%
$7.57 million $635,966
Mar 13, 2 PM $0.00935
-1.02%
$7.63 million $636,563
Mar 13, 1 PM $0.00944
+0.08%
$7.71 million $639,159
Mar 13, 12 PM $0.00943
-0.05%
$7.7 million $626,847
Mar 13, 11 AM $0.00944
-0.07%
$7.7 million $635,265
Mar 13, 10 AM $0.00944
+0.03%
$7.71 million $635,816
Mar 13, 9 AM $0.00944
+0.44%
$7.71 million $638,452
Mar 13, 8 AM $0.0094
+0.48%
$7.67 million $639,399
Mar 13, 7 AM $0.00936
-0.59%
$7.64 million $641,221
Mar 13, 6 AM $0.00941
-0.27%
$7.68 million $643,607
Mar 13, 5 AM $0.00944
+0.25%
$7.7 million $645,742
Mar 13, 4 AM $0.00941
+0.11%
$7.68 million $644,565
Mar 13, 3 AM $0.0094
+0.06%
$7.68 million $646,588
Mar 13, 2 AM $0.0094
+0.31%
$7.67 million $646,770
Mar 13, 1 AM $0.00937
+0.38%
$7.65 million $648,989
Mar 13, 12 AM $0.00933
+1.12%
$7.62 million $646,678
Mar 12, 11 PM $0.00923
+0.03%
$7.53 million $643,155
Mar 12, 10 PM $0.00923
+0.04%
$7.53 million $641,940
Mar 12, 9 PM $0.00922
-0.18%
$7.53 million $643,617
Mar 12, 8 PM $0.00924
+0.05%
$7.54 million $645,976
Mar 12, 7 PM $0.00924
+0.02%
$7.54 million $647,782
Mar 12, 6 PM $0.00923
+0.09%
$7.54 million $650,653
Mar 12, 5 PM $0.00923
+0.04%
$7.53 million $651,667
Mar 12, 4 PM $0.00922
+0.20%
$7.53 million $660,402
Mar 12, 3 PM $0.0092
+0.27%
$7.51 million $662,043
Mar 12, 2 PM $0.00918
-0.02%
$7.49 million $661,995
Mar 12, 1 PM $0.00918
-0.75%
$7.49 million $661,536
Mar 12, 12 PM $0.00925
+1.84%
$7.55 million $665,655
Mar 12, 11 AM $0.00908
+0.39%
$7.41 million $657,454
Mar 12, 10 AM $0.00905
+0.21%
$7.38 million $683,893
Mar 12, 9 AM $0.00903
-0.37%
$7.37 million $681,825
Mar 12, 8 AM $0.00906
+0.14%
$7.4 million $655,002
Mar 12, 7 AM $0.00905
-0.48%
$7.38 million $654,693
Mar 12, 6 AM $0.00909
-1.04%
$7.42 million $652,406
Mar 12, 5 AM $0.00919
+1.18%
$7.5 million $651,094
Mar 12, 4 AM $0.00908
+0.82%
$7.41 million $650,720
Mar 12, 3 AM $0.00901
-0.68%
$7.35 million $648,968
Mar 12, 2 AM $0.00907
+0.34%
$7.4 million $649,151
Mar 12, 1 AM $0.00904
+0.00%
$7.38 million $649,600
Mar 12, 12 AM $0.00904
-0.43%
$7.38 million $650,230
Mar 11, 11 PM $0.00908
-0.62%
$7.41 million $649,590
Mar 11, 10 PM $0.00913
+0.44%
$7.46 million $652,783
Mar 11, 9 PM $0.00909
-0.47%
$7.42 million $651,354
Mar 11, 8 PM $0.00914
-0.25%
$7.46 million $656,117
Mar 11, 7 PM $0.00916
+0.32%
$7.48 million $655,088
Mar 11, 6 PM $0.00913
+0.32%
$7.45 million $705,448
Mar 11, 5 PM $0.0091
+0.15%
$7.43 million $720,022
Mar 11, 4 PM $0.00909
+0.60%
$7.42 million $712,397