NAVI Protocol Historical Data

NAVX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0303
+0.43%
$ 21.79 million $ 1.79 million
Nov 11, 1 PM $ 0.0302
-0.08%
$ 21.7 million $ 1.82 million
Nov 11, 12 PM $ 0.0302
-0.44%
$ 21.72 million $ 1.76 million
Nov 11, 11 AM $ 0.0303
+0.26%
$ 21.82 million $ 1.72 million
Nov 11, 10 AM $ 0.0302
-0.44%
$ 21.76 million $ 1.72 million
Nov 11, 9 AM $ 0.0304
+0.17%
$ 21.87 million $ 1.72 million
Nov 11, 8 AM $ 0.0302
-0.38%
$ 21.8 million $ 1.78 million
Nov 11, 7 AM $ 0.0303
-0.68%
$ 21.84 million $ 1.78 million
Nov 11, 6 AM $ 0.0305
-0.57%
$ 22 million $ 1.77 million
Nov 11, 5 AM $ 0.0307
-0.17%
$ 22.1 million $ 1.76 million
Nov 11, 4 AM $ 0.0308
-1.39%
$ 22.15 million $ 1.77 million
Nov 11, 3 AM $ 0.0312
+0.19%
$ 22.46 million $ 1.76 million
Nov 11, 2 AM $ 0.0311
-1.35%
$ 22.42 million $ 1.77 million
Nov 11, 1 AM $ 0.0316
+2.21%
$ 22.73 million $ 1.7 million
Nov 11, 12 AM $ 0.0309
-1.42%
$ 22.24 million $ 1.71 million
Nov 10, 11 PM $ 0.0313
-0.35%
$ 22.56 million $ 1.8 million
Nov 10, 10 PM $ 0.0315
+2.00%
$ 22.64 million $ 1.83 million
Nov 10, 9 PM $ 0.0308
-1.41%
$ 22.19 million $ 1.86 million
Nov 10, 8 PM $ 0.0313
-0.58%
$ 22.52 million $ 1.83 million
Nov 10, 7 PM $ 0.0315
+0.86%
$ 22.64 million $ 1.83 million
Nov 10, 6 PM $ 0.0312
-1.21%
$ 22.46 million $ 1.85 million
Nov 10, 5 PM $ 0.0316
+2.29%
$ 22.63 million $ 1.88 million
Nov 10, 4 PM $ 0.0309
-0.99%
$ 22.21 million $ 1.87 million
Nov 10, 3 PM $ 0.0312
+0.43%
$ 22.39 million $ 1.86 million
Nov 10, 2 PM $ 0.031
-2.37%
$ 22.34 million $ 1.79 million
Nov 10, 1 PM $ 0.0318
+0.59%
$ 22.88 million $ 1.8 million
Nov 10, 12 PM $ 0.0316
-0.19%
$ 22.75 million $ 1.8 million
Nov 10, 11 AM $ 0.0317
+0.11%
$ 22.79 million $ 1.78 million
Nov 10, 10 AM $ 0.0316
-0.81%
$ 22.77 million $ 1.8 million
Nov 10, 9 AM $ 0.0319
+1.65%
$ 22.96 million $ 1.81 million
Nov 10, 8 AM $ 0.0314
-0.80%
$ 22.59 million $ 1.77 million
Nov 10, 7 AM $ 0.0316
-0.01%
$ 22.77 million $ 1.76 million
Nov 10, 6 AM $ 0.0316
+0.01%
$ 22.77 million $ 1.74 million
Nov 10, 5 AM $ 0.0316
-0.18%
$ 22.77 million $ 1.7 million
Nov 10, 4 AM $ 0.0317
-0.41%
$ 22.81 million $ 1.67 million
Nov 10, 3 AM $ 0.0318
+0.83%
$ 22.9 million $ 1.66 million
Nov 10, 2 AM $ 0.0316
-0.02%
$ 22.71 million $ 1.65 million
Nov 10, 1 AM $ 0.0316
-0.44%
$ 22.72 million $ 1.63 million
Nov 10, 12 AM $ 0.0317
+0.58%
$ 22.82 million $ 1.56 million
Nov 9, 11 PM $ 0.0315
-0.22%
$ 22.71 million $ 1.46 million
Nov 9, 10 PM $ 0.0316
+0.51%
$ 22.75 million $ 1.42 million
Nov 9, 9 PM $ 0.0314
-0.21%
$ 22.62 million $ 1.37 million
Nov 9, 8 PM $ 0.0315
-0.89%
$ 22.67 million $ 1.37 million
Nov 9, 7 PM $ 0.0318
+2.24%
$ 22.88 million $ 1.34 million
Nov 9, 6 PM $ 0.0311
+0.15%
$ 22.38 million $ 1.32 million
Nov 9, 5 PM $ 0.031
-0.48%
$ 22.34 million $ 1.3 million
Nov 9, 4 PM $ 0.0312
+0.55%
$ 22.45 million $ 1.33 million
Nov 9, 3 PM $ 0.031
+0.27%
$ 22.33 million $ 1.32 million
Nov 9, 2 PM $ 0.0309
+0.75%
$ 22.27 million $ 1.32 million
Nov 9, 1 PM $ 0.0307
+0.18%
$ 22.1 million $ 1.3 million