Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00775
+0.00%
$6.32 million $614,023
Yesterday $0.0084
+3.12%
$6.85 million $692,537
Nov 12, 2026 $0.00814
-0.82%
$6.64 million $588,448
Nov 11, 2026 $0.00821
-2.94%
$6.7 million $618,353
Nov 10, 2026 $0.00846
-7.35%
$6.9 million $583,305
Nov 9, 2026 $0.00913
+2.26%
$7.45 million $618,287
Nov 8, 2026 $0.00893
-5.88%
$7.29 million $612,747
Nov 7, 2026 $0.00948
-1.92%
$7.74 million $753,526
Nov 6, 2026 $0.00967
+5.10%
$7.89 million $613,906
Nov 5, 2026 $0.0092
-13.86%
$7.51 million $864,419
Nov 4, 2026 $0.0107
+23.13%
$8.78 million $1.04 million
Nov 3, 2026 $0.00869
-4.49%
$7.09 million $1.03 million
Nov 2, 2026 $0.0091
-0.74%
$7.42 million $615,211
Nov 1, 2026 $0.00916
-3.83%
$7.48 million $629,285
Oct 31, 2026 $0.00953
+0.23%
$7.77 million $617,583
Oct 30, 2026 $0.00951
+4.28%
$7.76 million $574,594
Oct 29, 2026 $0.00912
-1.35%
$7.44 million $566,741
Oct 28, 2026 $0.00924
+0.63%
$7.54 million $579,055
Oct 27, 2026 $0.00918
+2.39%
$7.5 million $573,729
Oct 26, 2026 $0.00897
-4.83%
$7.32 million $569,083
Oct 25, 2026 $0.00942
-0.78%
$7.69 million $585,778
Oct 24, 2026 $0.0095
-5.03%
$7.75 million $584,821
Oct 23, 2026 $0.01
-1.09%
$8.16 million $564,294
Oct 22, 2026 $0.0101
-6.14%
$8.25 million $572,069
Oct 21, 2026 $0.0108
+1.09%
$8.79 million $583,945
Oct 20, 2026 $0.0107
+3.55%
$8.7 million $593,622
Oct 19, 2026 $0.0103
-1.75%
$8.4 million $585,422
Oct 18, 2026 $0.0105
+0.31%
$8.55 million $618,967
Oct 17, 2026 $0.0104
-1.52%
$8.52 million $598,133
Oct 16, 2026 $0.0106
-4.22%
$8.65 million $625,529
Oct 15, 2026 $0.0111
-2.79%
$9.03 million $642,337
Oct 14, 2026 $0.0114
-5.44%
$9.29 million $666,491
Oct 13, 2026 $0.012
+0.87%
$9.83 million $745,729
Oct 12, 2026 $0.0119
-5.79%
$9.74 million $663,754
Oct 11, 2026 $0.0127
-2.87%
$10.35 million $754,531
Oct 10, 2026 $0.013
+11.90%
$10.65 million $874,453
Oct 9, 2026 $0.0117
+0.90%
$9.52 million $624,723
Oct 8, 2026 $0.0116
-11.31%
$9.43 million $684,334
Oct 7, 2026 $0.013
-7.06%
$10.64 million $657,377
Oct 6, 2026 $0.014
+1.66%
$11.44 million $1.09 million
Oct 5, 2026 $0.0138
-5.15%
$11.25 million $717,142
Oct 4, 2026 $0.0145
+5.91%
$11.86 million $1.05 million
Oct 3, 2026 $0.0137
+6.85%
$11.21 million $1.4 million
Oct 2, 2026 $0.0128
+2.67%
$10.49 million $750,791
Oct 1, 2026 $0.0125
+2.93%
$10.21 million $678,958
Sep 30, 2026 $0.0122
-0.41%
$9.92 million $684,871
Sep 29, 2026 $0.0122
-2.14%
$9.96 million $743,714
Sep 28, 2026 $0.0125
+1.04%
$10.18 million $998,044
Sep 27, 2026 $0.0123
+7.07%
$10.06 million $743,532
Sep 26, 2026 $0.0115
-7.45%
$9.41 million $901,774
Download