NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00965
+0.00%
$ 7.9 million $ 708,506
Today, at 9 PM $ 0.00974
-0.29%
$ 7.95 million $ 697,420
Today, at 8 PM $ 0.00977
-0.58%
$ 7.98 million $ 697,104
Today, at 7 PM $ 0.00983
-0.47%
$ 8.02 million $ 696,925
Today, at 6 PM $ 0.00988
-0.81%
$ 8.06 million $ 697,528
Today, at 5 PM $ 0.00996
-0.38%
$ 8.13 million $ 697,303
Today, at 4 PM $ 0.01
+1.69%
$ 8.16 million $ 697,785
Today, at 3 PM $ 0.00983
+0.00%
$ 8.02 million $ 693,299
Today, at 2 PM $ 0.00983
+0.48%
$ 8.02 million $ 694,102
Today, at 1 PM $ 0.00978
-1.13%
$ 7.98 million $ 648,433
Today, at 12 PM $ 0.00989
-1.40%
$ 8.08 million $ 643,143
Today, at 11 AM $ 0.01
-0.18%
$ 8.19 million $ 636,971
Today, at 10 AM $ 0.0101
+0.29%
$ 8.2 million $ 643,714
Today, at 9 AM $ 0.01
-0.22%
$ 8.18 million $ 659,720
Today, at 8 AM $ 0.01
+0.10%
$ 8.2 million $ 659,713
Today, at 7 AM $ 0.01
+0.22%
$ 8.19 million $ 660,813
Today, at 6 AM $ 0.01
-0.07%
$ 8.17 million $ 660,569
Today, at 5 AM $ 0.01
+0.10%
$ 8.18 million $ 659,331
Today, at 4 AM $ 0.01
+0.95%
$ 8.17 million $ 658,627
Today, at 3 AM $ 0.00991
-0.08%
$ 8.09 million $ 658,655
Today, at 2 AM $ 0.00992
-0.64%
$ 8.1 million $ 657,799
Today, at 1 AM $ 0.00999
-0.23%
$ 8.15 million $ 656,355
Today, at 12 AM $ 0.01
+0.01%
$ 8.17 million $ 656,426
Yesterday, at 11 PM $ 0.01
+0.36%
$ 8.17 million $ 656,445
Yesterday, at 10 PM $ 0.00997
+0.21%
$ 8.14 million $ 655,253
Yesterday, at 9 PM $ 0.00995
-0.65%
$ 8.12 million $ 655,093
Yesterday, at 8 PM $ 0.01
+0.25%
$ 8.18 million $ 654,930
Yesterday, at 7 PM $ 0.00999
+0.46%
$ 8.15 million $ 657,068
Yesterday, at 6 PM $ 0.00995
-0.44%
$ 8.12 million $ 655,968
Yesterday, at 5 PM $ 0.00999
+0.07%
$ 8.15 million $ 654,306
Yesterday, at 4 PM $ 0.00998
-0.03%
$ 8.15 million $ 653,821
Yesterday, at 3 PM $ 0.00999
-0.35%
$ 8.15 million $ 653,686
Yesterday, at 2 PM $ 0.01
-0.41%
$ 8.18 million $ 652,743
Yesterday, at 1 PM $ 0.0101
-0.29%
$ 8.21 million $ 650,300
Yesterday, at 12 PM $ 0.0101
-0.57%
$ 8.24 million $ 653,388
Yesterday, at 11 AM $ 0.0101
-0.25%
$ 8.28 million $ 652,099
Yesterday, at 10 AM $ 0.0102
+0.35%
$ 8.3 million $ 643,380
Yesterday, at 9 AM $ 0.0101
+0.59%
$ 8.28 million $ 625,934
Yesterday, at 8 AM $ 0.0101
-0.38%
$ 8.23 million $ 628,563
Yesterday, at 7 AM $ 0.0101
-0.02%
$ 8.26 million $ 634,195
Yesterday, at 6 AM $ 0.0101
+0.31%
$ 8.26 million $ 640,597
Yesterday, at 5 AM $ 0.0101
+0.39%
$ 8.23 million $ 641,227
Yesterday, at 4 AM $ 0.01
-0.45%
$ 8.2 million $ 646,391
Yesterday, at 3 AM $ 0.0101
-0.47%
$ 8.24 million $ 645,643
Yesterday, at 2 AM $ 0.0101
-0.32%
$ 8.28 million $ 645,256
Yesterday, at 1 AM $ 0.0102
+0.03%
$ 8.3 million $ 646,388
Yesterday, at 12 AM $ 0.0102
+0.03%
$ 8.3 million $ 650,848
May 23, 11 PM $ 0.0102
-0.12%
$ 8.3 million $ 651,881
May 23, 10 PM $ 0.0102
-1.01%
$ 8.31 million $ 655,771
May 23, 9 PM $ 0.0103
-0.25%
$ 8.39 million $ 681,681
Download