NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00714
+0.00%
$ 5.83 million $ 963,966
6:48 AM $ 0.00714
-0.04%
$ 5.83 million $ 963,939
6:47 AM $ 0.00715
+0.01%
$ 5.83 million $ 963,926
6:46 AM $ 0.00715
+0.00%
$ 5.83 million $ 963,949
6:45 AM $ 0.00715
-0.17%
$ 5.83 million $ 963,953
6:44 AM $ 0.00716
+0.01%
$ 5.84 million $ 963,942
6:43 AM $ 0.00716
-0.21%
$ 5.84 million $ 963,824
6:42 AM $ 0.00717
+0.01%
$ 5.84 million $ 964,519
6:41 AM $ 0.00717
+0.00%
$ 5.84 million $ 964,671
6:40 AM $ 0.00717
+0.06%
$ 5.84 million $ 964,655
6:39 AM $ 0.00717
+0.00%
$ 5.85 million $ 964,730
6:38 AM $ 0.00717
-0.01%
$ 5.85 million $ 964,808
6:37 AM $ 0.00717
+0.00%
$ 5.85 million $ 964,963
6:36 AM $ 0.00717
-0.02%
$ 5.85 million $ 965,105
6:35 AM $ 0.00717
-0.08%
$ 5.85 million $ 965,105
6:34 AM $ 0.00718
+0.02%
$ 5.86 million $ 965,146
6:33 AM $ 0.00717
+0.00%
$ 5.86 million $ 965,175
6:32 AM $ 0.00718
-0.01%
$ 5.86 million $ 965,292
6:31 AM $ 0.00718
+0.11%
$ 5.86 million $ 965,079
6:30 AM $ 0.00717
+0.17%
$ 5.86 million $ 965,040
6:29 AM $ 0.00716
-0.01%
$ 5.84 million $ 965,172
6:28 AM $ 0.00716
-0.02%
$ 5.84 million $ 965,187
6:27 AM $ 0.00716
+0.00%
$ 5.84 million $ 965,222
6:26 AM $ 0.00716
+0.00%
$ 5.84 million $ 965,217
6:25 AM $ 0.00716
-0.15%
$ 5.84 million $ 965,177
6:24 AM $ 0.00717
-0.01%
$ 5.85 million $ 965,185
6:23 AM $ 0.00717
-0.01%
$ 5.85 million $ 965,197
6:22 AM $ 0.00717
+0.01%
$ 5.85 million $ 965,172
6:21 AM $ 0.00717
-0.01%
$ 5.85 million $ 965,172
6:20 AM $ 0.00717
+0.15%
$ 5.85 million $ 965,141
6:19 AM $ 0.00716
+0.01%
$ 5.84 million $ 965,054
6:18 AM $ 0.00716
+0.00%
$ 5.84 million $ 965,060
6:17 AM $ 0.00716
-0.01%
$ 5.84 million $ 965,060
6:16 AM $ 0.00716
+0.01%
$ 5.84 million $ 965,057
6:15 AM $ 0.00716
-0.07%
$ 5.84 million $ 965,029
6:14 AM $ 0.00716
+0.00%
$ 5.85 million $ 964,998
6:13 AM $ 0.00716
+0.01%
$ 5.85 million $ 964,977
6:12 AM $ 0.00716
+0.00%
$ 5.85 million $ 965,005
6:11 AM $ 0.00716
-0.01%
$ 5.85 million $ 965,054
6:10 AM $ 0.00716
-0.10%
$ 5.85 million $ 965,085
6:09 AM $ 0.00717
+0.01%
$ 5.85 million $ 965,070
6:08 AM $ 0.00717
-0.01%
$ 5.85 million $ 965,132
6:07 AM $ 0.00717
-0.01%
$ 5.85 million $ 965,068
6:06 AM $ 0.00717
+0.01%
$ 5.85 million $ 965,068
6:05 AM $ 0.00717
+0.07%
$ 5.85 million $ 965,041
6:04 AM $ 0.00716
+0.01%
$ 5.85 million $ 965,004
6:03 AM $ 0.00716
+0.01%
$ 5.85 million $ 965,027
6:02 AM $ 0.00716
+0.01%
$ 5.85 million $ 965,033
6:01 AM $ 0.00716
+0.00%
$ 5.85 million $ 965,088
6:00 AM $ 0.00716
-0.09%
$ 5.85 million $ 965,098
Download