NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00828
+0.00%
$ 6.75 million $ 613,326
5:05 AM $ 0.00828
+0.00%
$ 6.75 million $ 613,399
5:04 AM $ 0.00828
+0.01%
$ 6.75 million $ 613,165
5:03 AM $ 0.00828
+0.00%
$ 6.75 million $ 613,171
5:02 AM $ 0.00828
+0.05%
$ 6.75 million $ 613,188
5:01 AM $ 0.00827
-0.01%
$ 6.75 million $ 613,389
5:00 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,377
4:59 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,440
4:58 AM $ 0.00827
+0.01%
$ 6.75 million $ 613,467
4:57 AM $ 0.00827
-0.01%
$ 6.75 million $ 613,455
4:56 AM $ 0.00827
+0.01%
$ 6.75 million $ 613,491
4:55 AM $ 0.00827
-0.01%
$ 6.75 million $ 613,504
4:54 AM $ 0.00827
+0.01%
$ 6.75 million $ 613,527
4:53 AM $ 0.00827
-0.01%
$ 6.75 million $ 613,553
4:52 AM $ 0.00827
-0.20%
$ 6.75 million $ 613,626
4:51 AM $ 0.00829
+0.01%
$ 6.75 million $ 613,632
4:50 AM $ 0.00829
+0.00%
$ 6.75 million $ 613,631
4:49 AM $ 0.00829
-0.02%
$ 6.76 million $ 613,614
4:48 AM $ 0.00829
+0.01%
$ 6.76 million $ 613,702
4:47 AM $ 0.00829
+0.00%
$ 6.76 million $ 613,742
4:46 AM $ 0.00829
+0.00%
$ 6.76 million $ 613,674
4:45 AM $ 0.00829
+0.00%
$ 6.76 million $ 613,649
4:44 AM $ 0.00829
+0.00%
$ 6.77 million $ 613,615
4:43 AM $ 0.00829
+0.01%
$ 6.77 million $ 613,580
4:42 AM $ 0.00829
-0.01%
$ 6.77 million $ 613,554
4:41 AM $ 0.00829
+0.00%
$ 6.77 million $ 613,540
4:40 AM $ 0.00829
-0.01%
$ 6.77 million $ 613,482
4:39 AM $ 0.00829
+0.00%
$ 6.77 million $ 613,500
4:38 AM $ 0.00829
+0.00%
$ 6.77 million $ 613,526
4:37 AM $ 0.00829
+0.09%
$ 6.77 million $ 613,525
4:36 AM $ 0.00828
-0.01%
$ 6.77 million $ 613,523
4:35 AM $ 0.00828
+0.00%
$ 6.77 million $ 613,481
4:34 AM $ 0.00828
+0.01%
$ 6.76 million $ 613,396
4:33 AM $ 0.00828
-0.01%
$ 6.76 million $ 613,364
4:32 AM $ 0.00828
+0.10%
$ 6.76 million $ 613,372
4:31 AM $ 0.00827
+0.00%
$ 6.76 million $ 613,368
4:30 AM $ 0.00827
+0.00%
$ 6.76 million $ 613,381
4:29 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,396
4:28 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,428
4:27 AM $ 0.00827
-0.09%
$ 6.75 million $ 613,449
4:26 AM $ 0.00828
+0.00%
$ 6.75 million $ 613,513
4:25 AM $ 0.00828
+0.00%
$ 6.75 million $ 613,522
4:24 AM $ 0.00828
+0.01%
$ 6.76 million $ 613,533
4:23 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,566
4:22 AM $ 0.00828
-0.02%
$ 6.76 million $ 613,566
4:21 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,545
4:20 AM $ 0.00828
-0.01%
$ 6.76 million $ 613,550
4:19 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,553
4:18 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,542
4:17 AM $ 0.00828
+0.09%
$ 6.76 million $ 613,544
Download