FlowerAI Historical Data

FLOWER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000431
-0.70%
$ 430,882 $ 3,721
Mar 20, 2025 $ 0.000414
-3.93%
$ 413,905 $ 5,266
Mar 13, 2025 $ 0.000466
+0.00%
$ -- $ 4,752
Mar 7, 2025 $ 0.00044
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.000666
+51.47%
$ 666,435 $ 6,520
Feb 27, 2025 $ 0.000982
-0.85%
$ 981,848 $ 20,442
Feb 26, 2025 $ 0.00043
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.00043
-71.33%
$ 429,987 $ 3
Feb 20, 2025 $ 0.00136
-7.66%
$ 1.36 million $ 40,257
Feb 13, 2025 $ 0.00243
-0.61%
$ 2.43 million $ 5,655
Feb 6, 2025 $ 0.00217
+3.54%
$ 2.17 million $ 4,597
Feb 2, 2025 $ 0.00267
+0.00%
$ 2.67 million $ 10
Feb 1, 2025 $ 0.00267
+0.00%
$ 2.67 million $ 10
Jan 30, 2025 $ 0.00348
-2.89%
$ 3.48 million $ 218,236
Jan 29, 2025 $ 0.00358
-15.96%
$ 3.58 million $ 32
Jan 28, 2025 $ 0.00426
+8.12%
$ 4.26 million $ 0
Jan 27, 2025 $ 0.00356
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.00356
-27.35%
$ 3.56 million $ 22
Jan 25, 2025 $ 0.00344
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.00344
+0.00%
$ 3.44 million $ 2
Jan 23, 2025 $ 0.0048
+0.00%
$ -- $ 2
Jan 22, 2025 $ 0.0048
+89.72%
$ 4.8 million $ 28
Jan 21, 2025 $ 0.00251
+124.11%
$ 2.51 million $ 40
Jan 20, 2025 $ 0.00112
-41.05%
$ 1.12 million $ 666
Jan 17, 2025 $ 0.00052
+0.00%
$ -- $ 2
Jan 16, 2025 $ 0.00052
+0.00%
$ 519,988 $ 2
Jan 14, 2025 $ 0.00166
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.00166
-17.41%
$ 1.66 million $ 36
Jan 12, 2025 $ 0.00201
-52.03%
$ 2.01 million $ 1
Jan 11, 2025 $ 0.00419
+0.00%
$ 4.19 million $ 24
Jan 10, 2025 $ 0.00514
+0.00%
$ 5.14 million $ 3
Jan 9, 2025 $ 0.00246
-58.52%
$ 2.46 million $ 127
Jan 8, 2025 $ 0.0029
+0.00%
$ 2.9 million $ 1
Jan 7, 2025 $ 0.0029
+20.33%
$ 2.9 million $ 2
Jan 6, 2025 $ 0.00241
-42.48%
$ 2.41 million $ 1
Jan 5, 2025 $ 0.0031
+27.57%
$ 3.1 million $ 24
Jan 4, 2025 $ 0.00243
+20.30%
$ 2.43 million $ 26
Jan 3, 2025 $ 0.00202
-19.20%
$ 2.02 million $ 111
Jan 2, 2025 $ 0.0025
+121.24%
$ 2.5 million $ 202
Jan 1, 2025 $ 0.00113
+1.80%
$ 1.13 million $ 4
Dec 31, 2024 $ 0.00201
+99.44%
$ 2.01 million $ 45,842
Dec 30, 2024 $ 0.0012
+0.00%
$ -- $ 1
Dec 29, 2024 $ 0.0012
-4.00%
$ 1.2 million $ 43
Dec 28, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 41
Dec 19, 2024 $ 0.00134
+0.00%
$ -- $ 1
Dec 18, 2024 $ 0.00134
+1.52%
$ 1.34 million $ 1
Dec 17, 2024 $ 0.00132
-28.65%
$ 1.32 million $ 1
Dec 16, 2024 $ 0.00219
-6.41%
$ 2.19 million $ 16
Dec 15, 2024 $ 0.00234
+6.85%
$ 2.34 million $ 35
Dec 14, 2024 $ 0.00219
+0.00%
$ 2.19 million $ 11