FlowerAI Historical Data

FLOWER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00219
+0.00%
$ 2.19 million $ 29
Dec 12, 2024 $ 0.00219
+0.00%
$ 2.19 million $ 2
Dec 11, 2024 $ 0.00219
+8.42%
$ 2.19 million $ 93
Dec 10, 2024 $ 0.00202
-28.11%
$ 2.02 million $ 17
Dec 9, 2024 $ 0.00281
-21.73%
$ 2.81 million $ 25,722
Dec 8, 2024 $ 0.0035
-3.85%
$ 3.5 million $ 405,144
Dec 7, 2024 $ 0.00363
-21.77%
$ 3.63 million $ 489,984
Dec 6, 2024 $ 0.00451
-22.77%
$ 4.51 million $ 608,595
Dec 5, 2024 $ 0.00602
+63.14%
$ 6.02 million $ 722,011
Dec 4, 2024 $ 0.00364
-5.21%
$ 3.64 million $ 560,629
Dec 3, 2024 $ 0.00297
-9.17%
$ 2.97 million $ 725,301
Dec 2, 2024 $ 0.0034
-29.17%
$ 3.31 million $ 816,106
Dec 1, 2024 $ 0.00568
+2.53%
$ 5.68 million $ 594,648
Nov 30, 2024 $ 0.00557
-30.37%
$ 5.57 million $ 726,909
Nov 29, 2024 $ 0.008
+1.78%
$ 8 million $ 730,043
Nov 28, 2024 $ 0.00604
-29.80%
$ 6.04 million $ 223,860
Nov 27, 2024 $ 0.0116
-17.47%
$ 11.61 million $ 714,202
Nov 26, 2024 $ 0.014
-13.61%
$ 13.99 million $ 623,295
Download