Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0000263
-5.46%
$25,687 $1,137
Jul 29, 2026 $0.0000288
-37.89%
$28,037 $2,895
Jul 28, 2026 $0.0000462
-4.03%
$45,028 $679
Jul 27, 2026 $0.0000484
-4.44%
$47,147 $57
Jul 26, 2026 $0.0000506
-13.08%
$49,344 $1,435
Jul 25, 2026 $0.000058
-2.06%
$56,519 $153
Jul 24, 2026 $0.0000589
-16.06%
$57,472 $1,364
Jul 23, 2026 $0.0000708
+11.38%
$69,011 $2,161
Jul 22, 2026 $0.000065
-11.72%
$63,388 $1,881
Jul 21, 2026 $0.0000747
-2.44%
$72,852 $654
Jul 20, 2026 $0.000075
-12.49%
$73,135 $2,487
Jul 19, 2026 $0.0000868
-13.30%
$84,597 $1,910
Jul 18, 2026 $0.0000994
-5.41%
$96,871 $2
Jul 17, 2026 $0.000104
-3.83%
$-- $875
Jul 16, 2026 $0.000112
+3.02%
$109,670 $539
Jul 15, 2026 $0.000112
+1.18%
$109,251 $624
Jul 14, 2026 $0.000111
+4.82%
$108,157 $453
Jul 13, 2026 $0.000104
-17.90%
$101,463 $1,864
Jul 12, 2026 $0.000125
-4.79%
$122,090 $18
Jul 11, 2026 $0.000134
-2.19%
$130,191 $14
Jul 10, 2026 $0.000134
+20.60%
$130,559 $951
Jul 9, 2026 $0.000112
-13.01%
$109,367 $3,553
Jul 8, 2026 $0.000136
-1.29%
$132,752 $436
Jul 7, 2026 $0.000143
-1.20%
$-- $680
Jul 6, 2026 $0.000147
-2.10%
$143,265 $20
Jul 5, 2026 $0.000158
+2.82%
$154,127 $104
Jul 3, 2026 $0.000164
+2.01%
$164,063 $484
Jul 2, 2026 $0.000156
-7.50%
$156,248 $2,915
Jul 1, 2026 $0.00017
+19.30%
$169,946 $3,672
Jun 30, 2026 $0.000141
+0.73%
$141,302 $591
Jun 29, 2026 $0.000144
+6.75%
$144,318 $1,413
Jun 28, 2026 $0.000133
-0.79%
$-- $1,773
Jun 27, 2026 $0.000135
-8.83%
$135,194 $1,769
Jun 26, 2026 $0.000151
+0.00%
$150,650 $323
Jun 25, 2026 $0.000145
-17.12%
$144,906 $1,929
Jun 24, 2026 $0.000175
-6.56%
$174,834 $133
Jun 23, 2026 $0.000181
-1.05%
$180,396 $460
Jun 22, 2026 $0.000183
-18.20%
$183,155 $7,438
Jun 21, 2026 $0.000225
+1.16%
$224,470 $6,084
Jun 20, 2026 $0.000221
+4.68%
$220,609 $30,652
Jun 19, 2026 $0.00021
+2.77%
$-- $72
Jun 18, 2026 $0.0002
-0.60%
$199,877 $3,203
Jun 17, 2026 $0.000206
+0.40%
$-- $784
Jun 16, 2026 $0.00021
-10.90%
$209,427 $2,651
Jun 15, 2026 $0.000244
+3.15%
$243,669 $5,806
Jun 14, 2026 $0.000226
-7.27%
$226,253 $2,580
Jun 13, 2026 $0.000272
-0.15%
$271,525 $3,272
Jun 12, 2026 $0.000266
+6.49%
$265,604 $17,630
Jun 11, 2026 $0.000257
+23.55%
$256,364 $2,862
Jun 10, 2026 $0.000219
+1.49%
$218,985 $1,967