Predi by Virtuals Historical Data

PREDI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00192
-1.74%
$ 1.9 million $ 416,184
Dec 28, 2025 $ 0.00195
-3.55%
$ 1.95 million $ 335,353
Dec 27, 2025 $ 0.00203
-1.27%
$ 2.03 million $ 135,946
Dec 26, 2025 $ 0.00206
+4.42%
$ 2.05 million $ 429,007
Dec 25, 2025 $ 0.002
-3.38%
$ 1.98 million $ 449,983
Dec 24, 2025 $ 0.00206
-4.36%
$ 2.07 million $ 414,000
Dec 23, 2025 $ 0.00214
-7.79%
$ 2.15 million $ 496,911
Dec 22, 2025 $ 0.00234
+1.08%
$ 2.32 million $ 514,080
Dec 21, 2025 $ 0.00225
-13.33%
$ 2.3 million $ 410,154
Dec 20, 2025 $ 0.00262
+11.23%
$ 2.6 million $ 359,844
Dec 19, 2025 $ 0.00236
+3.14%
$ 2.34 million $ 458,584
Dec 18, 2025 $ 0.00237
-21.47%
$ 2.36 million $ 434,008
Dec 17, 2025 $ 0.00323
+2.93%
$ 3.03 million $ 446,366
Dec 16, 2025 $ 0.00317
+12.35%
$ 3.17 million $ 404,738
Dec 15, 2025 $ 0.00274
-0.45%
$ 2.84 million $ 446,337
Dec 14, 2025 $ 0.00281
-2.05%
$ 2.75 million $ 462,225
Dec 13, 2025 $ 0.00284
+11.45%
$ 2.87 million $ 421,523
Dec 12, 2025 $ 0.00253
-12.46%
$ 2.53 million $ 480,919
Dec 11, 2025 $ 0.00288
-1.47%
$ 2.88 million $ 442,021
Dec 10, 2025 $ 0.00293
-2.85%
$ 2.93 million $ 389,435
Dec 9, 2025 $ 0.00301
+9.32%
$ 3.01 million $ 400,665
Dec 8, 2025 $ 0.00276
-4.13%
$ 2.76 million $ 420,938
Dec 7, 2025 $ 0.00283
-4.80%
$ 2.83 million $ 403,664
Dec 6, 2025 $ 0.00298
+4.49%
$ 2.98 million $ 507,865
Dec 5, 2025 $ 0.00286
-12.96%
$ 2.85 million $ 397,303
Dec 4, 2025 $ 0.00328
-12.56%
$ 3.31 million $ 423,195
Dec 3, 2025 $ 0.00375
+20.86%
$ 3.76 million $ 383,431
Dec 2, 2025 $ 0.0031
+24.00%
$ 3.1 million $ 498,223
Dec 1, 2025 $ 0.00254
-14.00%
$ 2.53 million $ 488,528
Nov 30, 2025 $ 0.00302
+14.73%
$ 2.95 million $ 500,275
Nov 29, 2025 $ 0.00264
+0.15%
$ 2.62 million $ 761,974
Nov 28, 2025 $ 0.00255
-26.38%
$ 2.63 million $ 912,945
Nov 27, 2025 $ 0.00354
-4.92%
$ 3.47 million $ 807,630
Nov 26, 2025 $ 0.00351
-7.85%
$ 3.72 million $ 711,002
Nov 25, 2025 $ 0.00378
-8.50%
$ 3.79 million $ 465,496
Nov 24, 2025 $ 0.00417
+12.02%
$ 4.11 million $ 469,255
Nov 23, 2025 $ 0.00384
+16.98%
$ 3.72 million $ 463,581
Nov 22, 2025 $ 0.00334
-8.75%
$ 3.28 million $ 509,271
Nov 21, 2025 $ 0.00359
-16.02%
$ 3.68 million $ 503,377
Nov 20, 2025 $ 0.00439
-1.78%
$ 4.27 million $ 464,817
Nov 19, 2025 $ 0.00447
-17.94%
$ 4.46 million $ 398,338
Nov 18, 2025 $ 0.00536
+5.06%
$ 5.44 million $ 424,691
Nov 17, 2025 $ 0.0051
-16.34%
$ 5.04 million $ 373,852
Nov 16, 2025 $ 0.00597
-15.60%
$ 6.03 million $ 317,968
Nov 15, 2025 $ 0.00701
+20.75%
$ 7.07 million $ 342,528
Nov 14, 2025 $ 0.00589
-20.63%
$ 5.8 million $ 365,863
Nov 13, 2025 $ 0.00733
-0.97%
$ 7.42 million $ 307,139
Nov 12, 2025 $ 0.00741
-12.41%
$ 7.22 million $ 264,299
Nov 11, 2025 $ 0.0085
-9.53%
$ 8.49 million $ 239,359
Nov 10, 2025 $ 0.00939
-1.28%
$ 9.39 million $ 229,336