Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.000232
+1.25%
$231,890 $941
Jun 7, 2026 $0.000222
-0.43%
$221,796 $660
Jun 6, 2026 $0.000213
-3.03%
$212,494 $298
Jun 5, 2026 $0.000224
+0.52%
$223,286 $3,222
Jun 4, 2026 $0.000222
-27.78%
$221,503 $5,077
Jun 3, 2026 $0.000308
+13.87%
$308,090 $2,495
Jun 2, 2026 $0.000272
-3.31%
$271,404 $3,073
Jun 1, 2026 $0.000285
+6.57%
$284,924 $1,894
May 31, 2026 $0.000263
-6.36%
$263,102 $2,018
May 30, 2026 $0.000278
-7.03%
$277,588 $7,998
May 29, 2026 $0.000295
-15.79%
$294,925 $15,969
May 28, 2026 $0.000345
-7.54%
$344,429 $4,126
May 27, 2026 $0.000382
-3.97%
$382,036 $5,781
May 26, 2026 $0.000398
-1.35%
$397,893 $3,931
May 25, 2026 $0.000401
-7.33%
$400,830 $4,047
May 24, 2026 $0.000428
-4.22%
$427,950 $369
May 23, 2026 $0.000451
+7.29%
$450,096 $5,617
May 22, 2026 $0.000433
-3.71%
$433,014 $8,709
May 21, 2026 $0.000449
-4.39%
$448,427 $1,957
May 20, 2026 $0.000462
+7.26%
$461,103 $3,788
May 19, 2026 $0.000431
-14.88%
$430,923 $27,432
May 18, 2026 $0.000506
-2.54%
$505,152 $10,733
May 17, 2026 $0.000519
+11.15%
$518,302 $4,519
May 16, 2026 $0.000464
-8.16%
$463,862 $6,382
May 15, 2026 $0.000533
-0.10%
$532,950 $12,144
May 14, 2026 $0.000527
+0.51%
$526,625 $14,845
May 13, 2026 $0.000519
-8.60%
$518,062 $4,208
May 12, 2026 $0.000568
-8.66%
$567,363 $6,028
May 11, 2026 $0.00069
-17.31%
$689,524 $15,145
May 10, 2026 $0.000848
-4.64%
$847,214 $4,996
May 9, 2026 $0.000929
-1.65%
$927,680 $6,077
May 8, 2026 $0.000922
+6.25%
$921,292 $4,057
May 7, 2026 $0.000859
+24.38%
$857,812 $26,682
May 6, 2026 $0.000691
+18.26%
$690,300 $18,169
May 5, 2026 $0.000597
+17.78%
$596,413 $3,292
May 4, 2026 $0.000502
-0.09%
$501,133 $1,407
May 3, 2026 $0.000507
+2.19%
$506,358 $824
May 2, 2026 $0.000495
+7.96%
$494,815 $268
May 1, 2026 $0.000531
+16.41%
$530,233 $2,979
Apr 30, 2026 $0.000453
-2.12%
$452,264 $3,910
Apr 29, 2026 $0.000426
-0.42%
$425,433 $2,726
Apr 28, 2026 $0.00043
-11.45%
$429,176 $8,223
Apr 27, 2026 $0.000481
+5.44%
$480,582 $9,341
Apr 26, 2026 $0.000451
-1.14%
$450,609 $3,213
Apr 25, 2026 $0.000453
-2.73%
$452,404 $446
Apr 24, 2026 $0.000467
+0.79%
$466,725 $614
Apr 23, 2026 $0.00045
-2.98%
$449,381 $2,674
Apr 22, 2026 $0.000476
+1.76%
$475,106 $1,567
Apr 21, 2026 $0.000462
+1.41%
$-- $1,298
Apr 20, 2026 $0.000455
+2.47%
$454,343 $1,363