Predi by Virtuals Historical Data

PREDI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000363
+0.97%
$ 363,061 $ 5,948
May 28, 3 PM $ 0.000354
+0.49%
$ 353,751 $ 5,425
May 28, 2 PM $ 0.000352
+1.61%
$ 351,920 $ 5,384
May 28, 1 PM $ 0.000348
+0.00%
$ 347,434 $ 5,153
May 28, 12 PM $ 0.000349
+0.00%
$ 348,892 $ 5,305
May 28, 9 AM $ 0.000361
-0.58%
$ 361,020 $ 5,236
May 28, 7 AM $ 0.000362
+0.00%
$ 362,047 $ 5,179
May 28, 6 AM $ 0.000363
+2.10%
$ 362,417 $ 5,163
May 28, 5 AM $ 0.000355
+0.04%
$ 354,877 $ 5,020
May 28, 4 AM $ 0.000349
-1.58%
$ 348,982 $ 4,846
May 28, 3 AM $ 0.00036
+0.00%
$ 359,636 $ 5,400
May 28, 2 AM $ 0.000369
+0.00%
$ 368,294 $ 5,416
May 28, 1 AM $ 0.000368
+0.00%
$ 367,381 $ 5,791
May 28, 12 AM $ 0.000368
-1.37%
$ 367,432 $ 5,810
May 27, 10 PM $ 0.000382
+0.00%
$ 382,036 $ 5,781
May 27, 8 PM $ 0.000391
+0.29%
$ 390,729 $ 5,728
May 27, 7 PM $ 0.000396
-0.33%
$ 395,271 $ 5,503
May 27, 6 PM $ 0.000393
-1.16%
$ 392,317 $ 5,153
May 27, 5 PM $ 0.000393
-2.38%
$ 392,292 $ 6,449
May 27, 3 PM $ 0.000401
+0.00%
$ 400,255 $ 4,238
May 27, 2 PM $ 0.000403
-1.15%
$ 402,357 $ 4,281
May 27, 1 PM $ 0.000421
-0.57%
$ 420,274 $ 4,464
May 27, 12 PM $ 0.000425
+2.71%
$ 424,957 $ 4,549
May 27, 10 AM $ 0.000412
+0.67%
$ 411,789 $ 4,729
May 27, 9 AM $ 0.000409
-0.81%
$ 408,710 $ 4,495
May 27, 7 AM $ 0.000416
+0.16%
$ 415,709 $ 4,529
May 27, 6 AM $ 0.000417
+3.04%
$ 416,336 $ 4,559
May 27, 5 AM $ 0.000397
+0.00%
$ 397,039 $ 4,362
May 27, 4 AM $ 0.000401
+2.05%
$ 400,680 $ 4,131
May 27, 2 AM $ 0.000404
+0.00%
$ 403,298 $ 3,567
May 27, 12 AM $ 0.000398
+0.00%
$ 397,816 $ 3,842
May 26, 11 PM $ 0.000398
+0.00%
$ 397,893 $ 3,931
May 26, 8 PM $ 0.000397
+0.00%
$ 396,606 $ 4,524
May 26, 5 PM $ 0.000442
+0.00%
$ 441,701 $ 3,396
May 26, 3 PM $ 0.000448
+0.00%
$ 447,675 $ 3,876
May 26, 2 PM $ 0.000442
+2.15%
$ 441,664 $ 5,317
May 26, 1 PM $ 0.00043
+0.47%
$ 429,919 $ 5,095
May 26, 12 PM $ 0.000443
+0.00%
$ 442,906 $ 4,950
May 26, 11 AM $ 0.000441
+0.88%
$ 440,289 $ 4,851
May 26, 10 AM $ 0.00043
+0.00%
$ 429,698 $ 4,192
May 26, 8 AM $ 0.000419
-0.10%
$ 418,717 $ 4,024
May 26, 4 AM $ 0.000401
+0.56%
$ 400,828 $ 4,894
May 26, 1 AM $ 0.000392
-1.08%
$ 391,574 $ 4,452
May 26, 12 AM $ 0.000397
-1.71%
$ 396,467 $ 4,232
May 25, 11 PM $ 0.000401
+0.00%
$ 400,830 $ 4,047
May 25, 9 PM $ 0.000404
+0.00%
$ 403,678 $ 3,943
May 25, 8 PM $ 0.000407
+0.00%
$ 406,852 $ 3,936
May 25, 7 PM $ 0.000408
-0.81%
$ 407,899 $ 3,916
May 25, 6 PM $ 0.000419
+0.36%
$ 418,171 $ 3,399
May 25, 5 PM $ 0.000416
+1.01%
$ 415,557 $ 3,194