Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0000281
+0.00%
$25,964 $107
Sep 3, 3 PM $0.0000299
+0.00%
$27,651 $99
Sep 3, 2 AM $0.0000285
+0.00%
$26,334 $99
Sep 2, 11 PM $0.0000282
+0.00%
$26,116 $24
Sep 2, 9 PM $0.0000288
+0.00%
$26,655 $24
Sep 2, 2 PM $0.000029
+0.00%
$26,825 $33
Sep 2, 1 PM $0.0000291
+0.00%
$26,883 $29
Sep 2, 12 AM $0.0000289
+0.00%
$26,691 $22
Sep 1, 3 PM $0.0000299
+0.00%
$27,660 $175
Sep 1, 9 AM $0.0000298
+0.00%
$27,607 $176
Aug 31, 11 PM $0.0000298
+0.00%
$27,601 $164
Aug 31, 9 PM $0.0000299
-1.09%
$27,687 $54
Aug 31, 3 PM $0.0000298
-0.31%
$27,611 $83
Aug 31, 2 PM $0.0000299
+0.00%
$27,696 $85
Aug 31, 9 AM $0.0000301
+0.11%
$27,870 $121
Aug 30, 10 PM $0.0000303
+0.00%
$27,994 $80
Aug 30, 6 PM $0.0000313
-0.06%
$28,909 $82
Aug 30, 5 PM $0.0000316
-0.01%
$29,256 $55
Aug 30, 3 PM $0.0000312
+0.00%
$28,904 $45
Aug 30, 11 AM $0.0000311
-0.08%
$28,810 $40
Aug 29, 10 PM $0.0000308
+0.00%
$28,457 $9
Aug 29, 9 PM $0.0000308
-0.21%
$28,533 $8
Aug 29, 8 PM $0.0000311
+0.00%
$28,790 $3
Aug 29, 12 PM $0.0000305
+0.00%
$28,217 $22
Aug 29, 12 AM $0.0000309
+0.00%
$28,628 $155
Aug 28, 11 PM $0.0000309
+0.06%
$28,617 $154
Aug 28, 4 PM $0.000031
+0.00%
$28,677 $3,544
Aug 28, 5 AM $0.0000314
+0.00%
$29,071 $3,811
Aug 28, 2 AM $0.0000326
+0.00%
$30,129 $3,911
Aug 28, 1 AM $0.0000328
+0.00%
$30,363 $3,827
Aug 28, 12 AM $0.0000324
+0.00%
$29,997 $3,831
Aug 27, 9 PM $0.0000325
-0.78%
$30,019 $3,832
Aug 27, 8 PM $0.0000489
+0.00%
$45,246 $1,411
Aug 27, 5 PM $0.0000489
+0.00%
$45,220 $1,377
Aug 27, 4 PM $0.0000485
+0.00%
$44,857 $1,380
Aug 27, 3 PM $0.0000484
+0.00%
$44,783 $1,404
Aug 27, 2 PM $0.0000493
+12.17%
$45,619 $1,404
Aug 27, 11 AM $0.0000433
+0.00%
$40,050 $275
Aug 27, 9 AM $0.0000448
+0.00%
$41,428 $202
Aug 27, 5 AM $0.0000437
+0.00%
$40,454 $158
Aug 27, 3 AM $0.0000446
+0.00%
$41,230 $63
Aug 27, 12 AM $0.0000446
-0.26%
$41,254 $63
Aug 26, 5 PM $0.0000423
-0.08%
$39,155 $57
Aug 26, 10 AM $0.000045
+0.00%
$41,634 $103
Aug 26, 9 AM $0.000045
+0.00%
$41,659 $185
Aug 26, 4 AM $0.0000445
+0.00%
$41,188 $734
Aug 25, 11 PM $0.0000438
+0.00%
$40,540 $834
Aug 25, 7 PM $0.0000443
+0.00%
$40,941 $916
Aug 25, 4 PM $0.0000448
+0.00%
$41,482 $1,147
Aug 25, 3 PM $0.0000452
+0.00%
$41,768 $1,150