Predi by Virtuals Historical Data

PREDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.000114
+0.00%
$ 111,299 $ 1,154
Jul 16, 2 PM $ 0.000113
+1.50%
$ 110,433 $ 1,084
Jul 16, 9 AM $ 0.000109
+0.00%
$ 106,457 $ 649
Jul 15, 11 PM $ 0.000112
+0.00%
$ 109,251 $ 624
Jul 15, 10 PM $ 0.000112
+0.00%
$ 108,955 $ 656
Jul 15, 6 PM $ 0.00012
+0.00%
$ 117,193 $ 117
Jul 15, 2 PM $ 0.000116
+0.00%
$ 112,900 $ 55
Jul 15, 10 AM $ 0.000113
+0.00%
$ 110,124 $ 63
Jul 15, 4 AM $ 0.000111
+0.00%
$ 107,977 $ 203
Jul 14, 10 PM $ 0.000111
+0.00%
$ 108,157 $ 453
Jul 14, 9 PM $ 0.000111
+0.00%
$ 108,493 $ 448
Jul 14, 8 PM $ 0.000111
+0.09%
$ 108,656 $ 447
Jul 14, 7 PM $ 0.000111
+0.00%
$ 108,554 $ 438
Jul 14, 1 PM $ 0.00011
+0.00%
$ 107,094 $ 1,649
Jul 14, 11 AM $ 0.000105
+0.00%
$ 102,413 $ 1,635
Jul 14, 9 AM $ 0.000105
+0.00%
$ 101,990 $ 1,645
Jul 14, 7 AM $ 0.000104
-0.46%
$ 101,763 $ 1,641
Jul 14, 5 AM $ 0.000105
+0.00%
$ 102,685 $ 2,124
Jul 14, 3 AM $ 0.000104
+0.00%
$ 101,287 $ 2,057
Jul 14, 1 AM $ 0.000106
+0.00%
$ 103,748 $ 2,035
Jul 14, 12 AM $ 0.000106
+0.00%
$ 103,188 $ 1,875
Jul 13, 11 PM $ 0.000104
+0.00%
$ -- $ 1,864
Jul 13, 10 PM $ 0.000104
+0.07%
$ 101,463 $ 1,864
Jul 13, 8 PM $ 0.000105
+0.00%
$ 102,544 $ 1,888
Jul 13, 7 PM $ 0.000105
+0.09%
$ 102,651 $ 1,882
Jul 13, 6 PM $ 0.000105
+0.29%
$ 102,467 $ 1,882
Jul 13, 5 PM $ 0.000104
-9.95%
$ 101,045 $ 1,677
Jul 13, 4 PM $ 0.000115
+0.00%
$ 112,208 $ 719
Jul 13, 3 PM $ 0.000117
+0.00%
$ 113,879 $ 716
Jul 13, 10 AM $ 0.000116
+0.00%
$ 113,385 $ 735
Jul 13, 8 AM $ 0.000116
+0.00%
$ 113,578 $ 592
Jul 13, 6 AM $ 0.000118
-1.87%
$ 115,103 $ 8
Jul 13, 1 AM $ 0.000127
+0.00%
$ 123,583 $ 18
Jul 12, 10 PM $ 0.000125
-0.77%
$ 122,090 $ 18
Jul 12, 6 PM $ 0.000128
-0.04%
$ 125,215 $ 22
Jul 12, 3 PM $ 0.00013
+0.00%
$ 126,924 $ 18
Jul 12, 2 AM $ 0.000132
+0.00%
$ 128,238 $ 18
Jul 11, 9 PM $ 0.000134
+0.00%
$ 130,191 $ 14
Jul 11, 1 PM $ 0.000135
+0.05%
$ 131,295 $ 654
Jul 11, 5 AM $ 0.000138
-0.91%
$ 134,178 $ 708
Jul 11, 2 AM $ 0.000135
-1.81%
$ 131,363 $ 703
Jul 11, 1 AM $ 0.000137
+0.48%
$ 133,748 $ 698
Jul 10, 10 PM $ 0.000134
+0.00%
$ 130,559 $ 951
Jul 10, 9 PM $ 0.000134
+0.00%
$ 130,490 $ 927
Jul 10, 8 PM $ 0.00013
+0.00%
$ 127,196 $ 1,341
Jul 10, 7 PM $ 0.000128
+1.70%
$ 124,957 $ 1,306
Jul 10, 6 PM $ 0.000123
+0.94%
$ 120,057 $ 869
Jul 10, 5 PM $ 0.000117
+2.77%
$ 114,371 $ 813
Jul 10, 4 PM $ 0.000114
+6.60%
$ 111,282 $ 781
Jul 10, 1 PM $ 0.000114
+0.00%
$ 111,119 $ 3,157