Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $0.00439
-1.78%
$4.27 million $464,817
Nov 19, 2025 $0.00447
-17.94%
$4.46 million $398,338
Nov 18, 2025 $0.00536
+5.06%
$5.44 million $424,691
Nov 17, 2025 $0.0051
-16.34%
$5.04 million $373,852
Nov 16, 2025 $0.00597
-15.60%
$6.03 million $317,968
Nov 15, 2025 $0.00701
+20.75%
$7.07 million $342,528
Nov 14, 2025 $0.00589
-20.63%
$5.8 million $365,863
Nov 13, 2025 $0.00733
-0.97%
$7.42 million $307,139
Nov 12, 2025 $0.00741
-12.41%
$7.22 million $264,299
Nov 11, 2025 $0.0085
-9.53%
$8.49 million $239,359
Nov 10, 2025 $0.00939
-1.28%
$9.39 million $229,336
Nov 9, 2025 $0.00955
+6.03%
$9.54 million $219,734
Nov 8, 2025 $0.00895
-16.23%
$8.94 million $218,128
Nov 7, 2025 $0.0107
+20.71%
$10.67 million $189,921
Nov 6, 2025 $0.00885
-20.88%
$8.84 million $216,124
Nov 5, 2025 $0.0111
+32.85%
$11.1 million $914,815
Nov 4, 2025 $0.00864
-7.80%
$8.63 million $1.04 million
Nov 3, 2025 $0.00937
-35.94%
$9.36 million $671,731
Nov 2, 2025 $0.0146
+1.61%
$14.61 million $596,864
Nov 1, 2025 $0.0143
+4.71%
$14.27 million $619,514
Oct 31, 2025 $0.0136
-3.64%
$13.71 million $616,811
Oct 30, 2025 $0.0151
-2.46%
$14.12 million $669,917
Oct 29, 2025 $0.0153
+46.27%
$15.26 million $751,841
Oct 28, 2025 $0.0106
+15.79%
$10.48 million $759,929
Oct 27, 2025 $0.00912
-12.00%
$9.11 million $25,989
Oct 26, 2025 $0.0105
-12.78%
$10.49 million $66,060
Oct 25, 2025 $0.012
+16.56%
$11.98 million $66,172
Oct 24, 2025 $0.00889
-26.98%
$8.89 million $163,105
Oct 23, 2025 $0.0123
+45.32%
$12.31 million $389,855
Oct 22, 2025 $0.00788
+15.83%
$8.06 million $339,772
Oct 21, 2025 $0.00714
+3.44%
$7.18 million $70,539
Oct 20, 2025 $0.00689
+20.26%
$6.92 million $50,828
Oct 19, 2025 $0.00579
+2.64%
$5.83 million $24,974
Oct 18, 2025 $0.00583
+0.70%
$5.76 million $17,293
Oct 17, 2025 $0.00584
-2.56%
$5.77 million $30,147
Oct 16, 2025 $0.00584
-16.72%
$5.83 million $52,756
Oct 15, 2025 $0.00654
-21.76%
$6.61 million $35,831
Oct 14, 2025 $0.00882
+1.09%
$8.55 million $46,658
Oct 13, 2025 $0.00871
-6.69%
$8.68 million $35,142
Oct 12, 2025 $0.00933
+8.89%
$9.32 million $93,725
Oct 11, 2025 $0.00876
-20.02%
$9.13 million $135,236
Oct 10, 2025 $0.0104
+0.53%
$10.4 million $184,425
Oct 9, 2025 $0.0104
-3.47%
$10.36 million $83,885
Oct 8, 2025 $0.0107
+30.86%
$10.74 million $1.99 million
Oct 7, 2025 $0.00823
+9.90%
$8.22 million $924,906
Oct 6, 2025 $0.00751
-2.04%
$7.5 million $142,900
Oct 5, 2025 $0.00766
+17.67%
$7.65 million $190,078
Oct 4, 2025 $0.00651
-20.61%
$6.5 million $84,440
Oct 3, 2025 $0.00814
-7.25%
$8.19 million $168,880
Oct 2, 2025 $0.00878
-2.59%
$8.77 million $140,929