Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.00334
+1.70%
$3.34 million $129,884
Jan 8, 2026 $0.0033
-8.82%
$3.29 million $133,393
Jan 7, 2026 $0.00362
-9.71%
$3.61 million $201,235
Jan 6, 2026 $0.004
+9.19%
$4 million $376,889
Jan 5, 2026 $0.00371
+29.24%
$3.71 million $475,416
Jan 4, 2026 $0.00289
+5.48%
$2.88 million $424,752
Jan 3, 2026 $0.00275
+13.50%
$2.75 million $431,028
Jan 2, 2026 $0.0024
+11.99%
$2.4 million $455,316
Jan 1, 2026 $0.00214
+4.64%
$2.14 million $424,611
Dec 31, 2025 $0.00204
-16.19%
$2.05 million $431,194
Dec 30, 2025 $0.00243
+28.45%
$2.43 million $527,119
Dec 29, 2025 $0.00192
-1.74%
$1.9 million $416,184
Dec 28, 2025 $0.00195
-3.55%
$1.95 million $335,353
Dec 27, 2025 $0.00203
-1.27%
$2.03 million $135,946
Dec 26, 2025 $0.00206
+4.42%
$2.05 million $429,007
Dec 25, 2025 $0.002
-3.38%
$1.98 million $449,983
Dec 24, 2025 $0.00206
-4.36%
$2.07 million $414,000
Dec 23, 2025 $0.00214
-7.79%
$2.15 million $496,911
Dec 22, 2025 $0.00234
+1.08%
$2.32 million $514,080
Dec 21, 2025 $0.00225
-13.33%
$2.3 million $410,154
Dec 20, 2025 $0.00262
+11.23%
$2.6 million $359,844
Dec 19, 2025 $0.00236
+3.14%
$2.34 million $458,584
Dec 18, 2025 $0.00237
-21.47%
$2.36 million $434,008
Dec 17, 2025 $0.00323
+2.93%
$3.03 million $446,366
Dec 16, 2025 $0.00317
+12.35%
$3.17 million $404,738
Dec 15, 2025 $0.00274
-0.45%
$2.84 million $446,337
Dec 14, 2025 $0.00281
-2.05%
$2.75 million $462,225
Dec 13, 2025 $0.00284
+11.45%
$2.87 million $421,523
Dec 12, 2025 $0.00253
-12.46%
$2.53 million $480,919
Dec 11, 2025 $0.00288
-1.47%
$2.88 million $442,021
Dec 10, 2025 $0.00293
-2.85%
$2.93 million $389,435
Dec 9, 2025 $0.00301
+9.32%
$3.01 million $400,665
Dec 8, 2025 $0.00276
-4.13%
$2.76 million $420,938
Dec 7, 2025 $0.00283
-4.80%
$2.83 million $403,664
Dec 6, 2025 $0.00298
+4.49%
$2.98 million $507,865
Dec 5, 2025 $0.00286
-12.96%
$2.85 million $397,303
Dec 4, 2025 $0.00328
-12.56%
$3.31 million $423,195
Dec 3, 2025 $0.00375
+20.86%
$3.76 million $383,431
Dec 2, 2025 $0.0031
+24.00%
$3.1 million $498,223
Dec 1, 2025 $0.00254
-14.00%
$2.53 million $488,528
Nov 30, 2025 $0.00302
+14.73%
$2.95 million $500,275
Nov 29, 2025 $0.00264
+0.15%
$2.62 million $761,974
Nov 28, 2025 $0.00255
-26.38%
$2.63 million $912,945
Nov 27, 2025 $0.00354
-4.92%
$3.47 million $807,630
Nov 26, 2025 $0.00351
-7.85%
$3.72 million $711,002
Nov 25, 2025 $0.00378
-8.50%
$3.79 million $465,496
Nov 24, 2025 $0.00417
+12.02%
$4.11 million $469,255
Nov 23, 2025 $0.00384
+16.98%
$3.72 million $463,581
Nov 22, 2025 $0.00334
-8.75%
$3.28 million $509,271
Nov 21, 2025 $0.00359
-16.02%
$3.68 million $503,377