SafeBlast Historical Data

BLAST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₈487
+0.20%
$ 849,564 $ 103
Dec 29, 2024 $ 0.0₈486
-2.41%
$ 847,880 $ 375
Dec 28, 2024 $ 0.0₈498
+3.08%
$ 868,809 $ 162
Dec 27, 2024 $ 0.0₈49
+0.90%
$ 854,004 $ 126
Dec 26, 2024 $ 0.0₈488
-0.80%
$ 852,034 $ 136
Dec 25, 2024 $ 0.0₈492
+0.84%
$ 858,912 $ 101
Dec 24, 2024 $ 0.0₈488
-1.74%
$ 850,596 $ 3,383
Dec 23, 2024 $ 0.0₈505
+6.20%
$ 881,702 $ 77
Dec 22, 2024 $ 0.0₈476
+1.80%
$ 830,240 $ 207
Dec 21, 2024 $ 0.0₈468
-0.72%
$ 815,554 $ 33
Dec 20, 2024 $ 0.0₈471
-17.63%
$ 821,436 $ 62
Dec 19, 2024 $ 0.0₈483
-8.47%
$ 842,045 $ 210
Dec 18, 2024 $ 0.0₈504
-2.77%
$ 879,514 $ 679
Dec 17, 2024 $ 0.0₈526
-2.52%
$ 917,022 $ 1,391
Dec 16, 2024 $ 0.0₈539
+3.22%
$ 940,702 $ 2,473
Dec 15, 2024 $ 0.0₈529
+1.63%
$ 922,460 $ 448
Dec 14, 2024 $ 0.0₈522
-1.78%
$ 910,371 $ 154
Dec 13, 2024 $ 0.0₈533
+4.12%
$ 928,891 $ 241
Dec 12, 2024 $ 0.0₈507
-1.85%
$ 885,131 $ 287
Dec 11, 2024 $ 0.0₈514
+4.89%
$ 897,321 $ 311
Dec 10, 2024 $ 0.0₈486
-4.10%
$ 848,001 $ 213
Dec 9, 2024 $ 0.0₈507
-6.66%
$ 884,230 $ 843
Dec 8, 2024 $ 0.0₈547
+0.47%
$ 954,775 $ 355
Dec 7, 2024 $ 0.0₈552
+10.16%
$ 962,606 $ 415
Dec 6, 2024 $ 0.0₈5
-3.91%
$ 872,661 $ 2,391
Dec 5, 2024 $ 0.0₈526
+164.29%
$ 917,393 $ 6,113
Dec 4, 2024 $ 0.0₈199
+0.00%
$ 347,111 $ 6,510
Dec 3, 2024 $ 0.0₈545
+14.90%
$ 927,152 $ 326
Dec 2, 2024 $ 0.0₈476
-1.65%
$ 828,931 $ 135
Dec 1, 2024 $ 0.0₈485
+0.54%
$ 838,721 $ 113
Nov 30, 2024 $ 0.0₈481
+0.92%
$ 845,681 $ 732
Nov 29, 2024 $ 0.0₈479
-0.13%
$ 834,996 $ 105
Nov 28, 2024 $ 0.0₈486
+2.44%
$ 847,653 $ 369
Nov 27, 2024 $ 0.0₈475
+4.43%
$ 829,070 $ 281
Nov 26, 2024 $ 0.0₈456
-4.03%
$ 794,498 $ 531
Nov 25, 2024 $ 0.0₈472
-3.70%
$ 823,137 $ 76
Nov 24, 2024 $ 0.0₈486
+1.04%
$ 846,982 $ 59
Nov 23, 2024 $ 0.0₈478
+2.14%
$ 832,999 $ 263
Nov 22, 2024 $ 0.0₈465
+0.00%
$ 810,525 $ 688
Nov 21, 2024 $ 0.0₈462
+2.61%
$ 805,299 $ 397
Nov 20, 2024 $ 0.0₈448
+1.52%
$ 790,124 $ 252
Nov 19, 2024 $ 0.0₈455
-1.33%
$ 794,029 $ 768
Nov 18, 2024 $ 0.0₈461
-0.13%
$ 804,718 $ 807
Nov 17, 2024 $ 0.0₈46
-1.59%
$ 802,858 $ 216
Nov 16, 2024 $ 0.0₈454
-2.85%
$ 791,328 $ 525
Nov 15, 2024 $ 0.0₈467
+0.80%
$ 814,956 $ 489
Nov 14, 2024 $ 0.0₈463
+0.43%
$ 808,267 $ 113
Nov 13, 2024 $ 0.0₈462
-2.29%
$ 806,349 $ 45
Nov 12, 2024 $ 0.0₈469
-5.04%
$ 817,994 $ 518
Nov 11, 2024 $ 0.0₈485
+2.91%
$ 846,036 $ 468