SafeBlast Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₈507
-1.85%
$ 885,131 $ 287
Dec 11, 2024 $ 0.0₈514
+4.89%
$ 897,321 $ 311
Dec 10, 2024 $ 0.0₈486
-4.10%
$ 848,001 $ 213
Dec 9, 2024 $ 0.0₈507
-6.66%
$ 884,230 $ 843
Dec 8, 2024 $ 0.0₈547
+0.47%
$ 954,775 $ 355
Dec 7, 2024 $ 0.0₈552
+10.16%
$ 962,606 $ 415
Dec 6, 2024 $ 0.0₈5
-3.91%
$ 872,661 $ 2,391
Dec 5, 2024 $ 0.0₈526
+164.29%
$ 917,393 $ 6,113
Dec 4, 2024 $ 0.0₈199
+0.00%
$ 347,111 $ 6,510
Dec 3, 2024 $ 0.0₈545
+14.90%
$ 927,152 $ 326
Dec 2, 2024 $ 0.0₈476
-1.65%
$ 828,931 $ 135
Dec 1, 2024 $ 0.0₈485
+0.54%
$ 838,721 $ 113
Nov 30, 2024 $ 0.0₈481
+0.92%
$ 845,681 $ 732
Nov 29, 2024 $ 0.0₈479
-0.13%
$ 834,996 $ 105
Nov 28, 2024 $ 0.0₈486
+2.44%
$ 847,653 $ 369
Nov 27, 2024 $ 0.0₈475
+4.43%
$ 829,070 $ 281
Nov 26, 2024 $ 0.0₈456
-4.03%
$ 794,498 $ 531
Nov 25, 2024 $ 0.0₈472
-3.70%
$ 823,137 $ 76
Nov 24, 2024 $ 0.0₈486
+1.04%
$ 846,982 $ 59
Nov 23, 2024 $ 0.0₈478
+2.14%
$ 832,999 $ 263
Nov 22, 2024 $ 0.0₈465
+0.00%
$ 810,525 $ 688
Nov 21, 2024 $ 0.0₈462
+2.61%
$ 805,299 $ 397
Nov 20, 2024 $ 0.0₈448
+1.52%
$ 790,124 $ 252
Nov 19, 2024 $ 0.0₈455
-1.33%
$ 794,029 $ 768
Nov 18, 2024 $ 0.0₈461
-0.13%
$ 804,718 $ 807
Nov 17, 2024 $ 0.0₈46
-1.59%
$ 802,858 $ 216
Nov 16, 2024 $ 0.0₈454
-2.85%
$ 791,328 $ 525
Nov 15, 2024 $ 0.0₈467
+0.80%
$ 814,956 $ 489
Nov 14, 2024 $ 0.0₈463
+0.43%
$ 808,267 $ 113
Nov 13, 2024 $ 0.0₈462
-2.29%
$ 806,349 $ 45
Nov 12, 2024 $ 0.0₈469
-5.04%
$ 817,994 $ 518
Nov 11, 2024 $ 0.0₈485
+2.91%
$ 846,036 $ 468
Nov 10, 2024 $ 0.0₈472
+0.69%
$ 822,720 $ 134
Nov 9, 2024 $ 0.0₈474
+62.93%
$ 826,994 $ 1,105
Nov 8, 2024 $ 0.0₈291
-13.91%
$ 507,570 $ 4
Nov 7, 2024 $ 0.0₈458
+2.56%
$ 798,660 $ 49
Nov 6, 2024 $ 0.0₈446
+2.24%
$ 777,872 $ 109
Nov 5, 2024 $ 0.0₈452
+54.18%
$ 787,974 $ 21
Nov 4, 2024 $ 0.0₈293
-30.03%
$ 511,058 $ 5
Nov 3, 2024 $ 0.0₈423
-6.93%
$ 737,350 $ 7
Nov 2, 2024 $ 0.0₈45
+32.25%
$ 784,310 $ 96
Nov 1, 2024 $ 0.0₈34
-20.24%
$ 593,037 $ 118
Oct 31, 2024 $ 0.0₈433
-5.53%
$ 754,905 $ 0.001
Oct 30, 2024 $ 0.0₈457
+0.08%
$ 797,978 $ 79
Oct 29, 2024 $ 0.0₈459
+1.75%
$ 799,808 $ 295
Oct 28, 2024 $ 0.0₈458
+5.26%
$ 798,772 $ 11
Oct 27, 2024 $ 0.0₈45
+2.54%
$ 784,928 $ 227
Oct 26, 2024 $ 0.0₈441
+1.04%
$ 769,559 $ 0
Oct 25, 2024 $ 0.0₈426
-7.33%
$ 743,062 $ 27
Oct 24, 2024 $ 0.0₈444
-0.06%
$ 775,087 $ 3