SafeBlast Historical Data

BLAST Page 18
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₇987
+1,137.28%
$ 17.22 million $ 2,463
Mar 4, 2024 $ 0.0₈306
-38.80%
$ 533,733 $ 211
Mar 3, 2024 $ 0.0₈5
+29.87%
$ 872,113 $ 246
Mar 2, 2024 $ 0.0₈385
-12.50%
$ 671,527 $ 212
Mar 1, 2024 $ 0.0₈44
+3.04%
$ 767,460 $ 26
Feb 29, 2024 $ 0.0₈427
+14.48%
$ 744,785 $ 27
Feb 28, 2024 $ 0.0₈373
-24.49%
$ 650,596 $ 28
Feb 27, 2024 $ 0.0₈494
-2.37%
$ 861,648 $ 245
Feb 26, 2024 $ 0.0₈506
-3.07%
$ 882,579 $ 17
Feb 25, 2024 $ 0.0₇458
+2.36%
$ 7.99 million $ 2,509
Feb 24, 2024 $ 0.0₇447
+729.68%
$ 7.8 million $ 4,874
Feb 23, 2024 $ 0.0₈539
+0.00%
$ -- $ 6
Feb 22, 2024 $ 0.0₈539
+0.00%
$ 940,138 $ 6
Feb 21, 2024 $ 0.0₈539
-9.56%
$ 940,138 $ 6
Feb 20, 2024 $ 0.0₈596
+0.00%
$ 1.04 million $ 233
Feb 19, 2024 $ 0.0₈596
+40.57%
$ 1.04 million $ 233
Feb 18, 2024 $ 0.0₈424
+0.00%
$ 739,552 $ 65
Feb 17, 2024 $ 0.0₈424
+0.00%
$ 739,552 $ 65
Feb 16, 2024 $ 0.0₈518
+12.36%
$ 903,509 $ 177
Feb 15, 2024 $ 0.0₈461
-7.80%
$ 804,088 $ 138
Feb 14, 2024 $ 0.0₈451
+0.00%
$ 786,646 $ 23
Feb 13, 2024 $ 0.0₈451
+0.00%
$ 786,646 $ 23
Feb 12, 2024 $ 0.0₈451
+0.00%
$ 786,646 $ 23
Feb 11, 2024 $ 0.0₈451
-12.60%
$ 786,646 $ 23
Feb 10, 2024 $ 0.0₈516
+0.00%
$ 900,021 $ 57
Feb 9, 2024 $ 0.0₈516
-19.50%
$ 900,021 $ 57
Feb 8, 2024 $ 0.0₈641
-13.73%
$ 1.12 million $ 418
Feb 7, 2024 $ 0.0₈402
+0.25%
$ 701,179 $ 81
Feb 6, 2024 $ 0.0₈401
+0.00%
$ 699,435 $ 39
Feb 5, 2024 $ 0.0₈401
+0.00%
$ 699,435 $ 39
Feb 4, 2024 $ 0.0₈401
+0.00%
$ 699,435 $ 39
Feb 3, 2024 $ 0.0₈401
-0.50%
$ 699,435 $ 39
Feb 2, 2024 $ 0.0₈403
-16.91%
$ 702,923 $ 21
Feb 1, 2024 $ 0.0₈598
+1.53%
$ 1.04 million $ 160
Jan 31, 2024 $ 0.0₈589
-1.34%
$ 1.03 million $ 1
Jan 30, 2024 $ 0.0₈597
+0.00%
$ 1.04 million $ 56
Jan 29, 2024 $ 0.0₈597
+1.19%
$ 1.04 million $ 56
Jan 28, 2024 $ 0.0₈59
+0.00%
$ 1.03 million $ 12
Jan 27, 2024 $ 0.0₈59
-1.17%
$ 1.03 million $ 96
Jan 26, 2024 $ 0.0₈597
+19.88%
$ 1.04 million $ 232
Jan 25, 2024 $ 0.0₈498
+12.42%
$ 868,625 $ 99
Jan 24, 2024 $ 0.0₈443
-4.53%
$ 772,692 $ 23
Jan 23, 2024 $ 0.0₈464
+32.57%
$ 809,321 $ 127
Jan 22, 2024 $ 0.0₈35
+27.27%
$ 610,479 $ 74
Jan 21, 2024 $ 0.0₈272
-28.23%
$ 474,430 $ 38
Jan 20, 2024 $ 0.0₈379
-9.76%
$ 661,062 $ 108
Jan 19, 2024 $ 0.0₈42
+50.00%
$ 732,575 $ 172
Jan 18, 2024 $ 0.0₈28
-30.86%
$ 488,383 $ 2,664
Jan 17, 2024 $ 0.0₈405
+0.00%
$ 706,412 $ 100
Jan 16, 2024 $ 0.0₈597
+80.36%
$ 1.04 million $ 121