SafeBlast Historical Data

BLAST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₈35
+0.00%
$ 610,479 $ 10
Dec 27, 2023 $ 0.0₈35
-23.91%
$ 610,479 $ 10
Dec 26, 2023 $ 0.0₈46
+31.81%
$ 802,344 $ 32
Dec 25, 2023 $ 0.0₈349
-12.75%
$ 608,735 $ 25
Dec 24, 2023 $ 0.0₈4
-12.85%
$ 697,691 $ 23
Dec 23, 2023 $ 0.0₈459
+0.00%
$ 800,600 $ 8
Dec 22, 2023 $ 0.0₈35
+0.00%
$ 610,479 $ 14
Dec 21, 2023 $ 0.0₇258
+0.97%
$ 4.5 million $ 2,177
Dec 20, 2023 $ 0.0₇255
+457.57%
$ 4.45 million $ 2,154
Dec 19, 2023 $ 0.0₈458
+29.38%
$ 798,856 $ 31
Dec 18, 2023 $ 0.0₈354
+3.81%
$ 617,456 $ 1
Dec 17, 2023 $ 0.0₈341
+0.00%
$ 594,781 $ 20
Dec 16, 2023 $ 0.0₈341
-25.71%
$ 594,781 $ 20
Dec 15, 2023 $ 0.0₈459
+0.00%
$ 800,600 $ 62
Dec 14, 2023 $ 0.0₈412
-12.90%
$ 718,621 $ 105
Dec 13, 2023 $ 0.0₈473
+13.98%
$ 825,019 $ 20
Dec 12, 2023 $ 0.0₈415
+0.48%
$ 723,854 $ 204
Dec 11, 2023 $ 0.0₈5
-0.20%
$ 872,113 $ 167
Dec 10, 2023 $ 0.0₈501
+0.20%
$ 873,857 $ 9
Dec 9, 2023 $ 0.0₈5
-0.20%
$ 872,113 $ 175
Dec 8, 2023 $ 0.0₈734
+64.94%
$ 1.28 million $ 151
Dec 7, 2023 $ 0.0₈445
+0.00%
$ 776,181 $ 330
Dec 6, 2023 $ 0.0₈445
+0.00%
$ 776,181 $ 28
Dec 5, 2023 $ 0.0₈445
+38.63%
$ 776,181 $ 28
Dec 4, 2023 $ 0.0₇19
+158.36%
$ 3.31 million $ 2,260
Dec 3, 2023 $ 0.0₈735
+49.39%
$ 1.28 million $ 227
Dec 2, 2023 $ 0.0₈492
+21.48%
$ 858,159 $ 67
Dec 1, 2023 $ 0.0₈405
+24.23%
$ 706,412 $ 16
Nov 30, 2023 $ 0.0₈326
-18.50%
$ 568,618 $ 75
Nov 29, 2023 $ 0.0₈403
-51.37%
$ 703,109 $ 194
Nov 28, 2023 $ 0.0₈322
+0.31%
$ 561,641 $ 7
Nov 27, 2023 $ 0.0₈321
+0.00%
$ 559,897 $ 199
Nov 26, 2023 $ 0.0₈405
-42.96%
$ 706,412 $ 107
Nov 25, 2023 $ 0.0₈71
-5.84%
$ 1.24 million $ 96
Nov 24, 2023 $ 0.0₈754
-18.13%
$ 1.32 million $ 178
Nov 23, 2023 $ 0.0₈301
-18.43%
$ 525,012 $ 231
Nov 22, 2023 $ 0.0₈369
-26.20%
$ 643,620 $ 268
Nov 21, 2023 $ 0.0₈5
+0.20%
$ 872,113 $ 14
Nov 20, 2023 $ 0.0₈499
+0.00%
$ 870,369 $ 4
Nov 19, 2023 $ 0.0₈499
+0.00%
$ 870,369 $ 21
Nov 18, 2023 $ 0.0₈499
+0.00%
$ 870,369 $ 21
Nov 17, 2023 $ 0.0₈499
+0.00%
$ 870,369 $ 21
Nov 16, 2023 $ 0.0₈499
+0.00%
$ 870,369 $ 21
Nov 15, 2023 $ 0.0₈499
+204.27%
$ 870,369 $ 62
Nov 14, 2023 $ 0.0₈164
-28.38%
$ 286,053 $ 2
Nov 13, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4
Nov 12, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4
Nov 11, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4
Nov 10, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4
Nov 9, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4