SafeBlast Historical Data

BLAST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0₈58
-10.77%
$ 1.01 million $ 19
Jan 14, 2024 $ 0.0₈65
+45.74%
$ 1.13 million $ 32
Jan 13, 2024 $ 0.0₈446
+76.98%
$ 777,925 $ 245
Jan 12, 2024 $ 0.0₈252
-37.16%
$ 439,545 $ 247
Jan 11, 2024 $ 0.0₈401
+0.00%
$ 699,435 $ 28
Jan 10, 2024 $ 0.0₈401
+0.25%
$ 699,435 $ 20
Jan 9, 2024 $ 0.0₈4
+0.00%
$ 697,691 $ 1
Jan 8, 2024 $ 0.0₈4
+0.00%
$ 697,691 $ 12
Jan 7, 2024 $ 0.0₈4
+0.00%
$ 697,691 $ 12
Jan 6, 2024 $ 0.0₈4
-32.89%
$ 697,691 $ 12
Jan 5, 2024 $ 0.0₈596
-5.40%
$ 1.04 million $ 26
Jan 4, 2024 $ 0.0₈63
+36.96%
$ 1.1 million $ 73
Jan 3, 2024 $ 0.0₈46
+0.22%
$ 802,344 $ 29
Jan 2, 2024 $ 0.0₈459
-0.22%
$ 800,600 $ 17
Jan 1, 2024 $ 0.0₈46
+0.22%
$ 802,344 $ 41
Dec 31, 2023 $ 0.0₈459
+2.00%
$ 800,600 $ 39
Dec 30, 2023 $ 0.0₈45
+28.57%
$ 784,902 $ 79
Dec 29, 2023 $ 0.0₈35
+0.00%
$ 610,479 $ 21
Dec 28, 2023 $ 0.0₈35
+0.00%
$ 610,479 $ 10
Dec 27, 2023 $ 0.0₈35
-23.91%
$ 610,479 $ 10
Dec 26, 2023 $ 0.0₈46
+31.81%
$ 802,344 $ 32
Dec 25, 2023 $ 0.0₈349
-12.75%
$ 608,735 $ 25
Dec 24, 2023 $ 0.0₈4
-12.85%
$ 697,691 $ 23
Dec 23, 2023 $ 0.0₈459
+0.00%
$ 800,600 $ 8
Dec 22, 2023 $ 0.0₈35
+0.00%
$ 610,479 $ 14
Dec 21, 2023 $ 0.0₇258
+0.97%
$ 4.5 million $ 2,177
Dec 20, 2023 $ 0.0₇255
+457.57%
$ 4.45 million $ 2,154
Dec 19, 2023 $ 0.0₈458
+29.38%
$ 798,856 $ 31
Dec 18, 2023 $ 0.0₈354
+3.81%
$ 617,456 $ 1
Dec 17, 2023 $ 0.0₈341
+0.00%
$ 594,781 $ 20
Dec 16, 2023 $ 0.0₈341
-25.71%
$ 594,781 $ 20
Dec 15, 2023 $ 0.0₈459
+0.00%
$ 800,600 $ 62
Dec 14, 2023 $ 0.0₈412
-12.90%
$ 718,621 $ 105
Dec 13, 2023 $ 0.0₈473
+13.98%
$ 825,019 $ 20
Dec 12, 2023 $ 0.0₈415
+0.48%
$ 723,854 $ 204
Dec 11, 2023 $ 0.0₈5
-0.20%
$ 872,113 $ 167
Dec 10, 2023 $ 0.0₈501
+0.20%
$ 873,857 $ 9
Dec 9, 2023 $ 0.0₈5
-0.20%
$ 872,113 $ 175
Dec 8, 2023 $ 0.0₈734
+64.94%
$ 1.28 million $ 151
Dec 7, 2023 $ 0.0₈445
+0.00%
$ 776,181 $ 330
Dec 6, 2023 $ 0.0₈445
+0.00%
$ 776,181 $ 28
Dec 5, 2023 $ 0.0₈445
+38.63%
$ 776,181 $ 28
Dec 4, 2023 $ 0.0₇19
+158.36%
$ 3.31 million $ 2,260
Dec 3, 2023 $ 0.0₈735
+49.39%
$ 1.28 million $ 227
Dec 2, 2023 $ 0.0₈492
+21.48%
$ 858,159 $ 67
Dec 1, 2023 $ 0.0₈405
+24.23%
$ 706,412 $ 16
Nov 30, 2023 $ 0.0₈326
-18.50%
$ 568,618 $ 75
Nov 29, 2023 $ 0.0₈403
-51.37%
$ 703,109 $ 194
Nov 28, 2023 $ 0.0₈322
+0.31%
$ 561,641 $ 7
Nov 27, 2023 $ 0.0₈321
+0.00%
$ 559,897 $ 199