SafeBlast Historical Data

BLAST Page 2
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0₈245
+0.00%
$ 426,812 $ 21,429
4:19 PM $ 0.0₈245
+0.00%
$ 426,638 $ 21,439
4:14 PM $ 0.0₈246
+0.00%
$ 429,952 $ 21,587
4:09 PM $ 0.0₈246
+0.00%
$ 429,952 $ 21,587
4:04 PM $ 0.0₈246
+0.00%
$ 429,952 $ 21,587
3:59 PM $ 0.0₈247
+0.00%
$ 430,126 $ 21,594
3:54 PM $ 0.0₈247
+0.00%
$ 430,126 $ 21,743
3:49 PM $ 0.0₈247
+0.00%
$ 430,126 $ 21,743
3:44 PM $ 0.0₈247
+0.00%
$ 430,126 $ 21,743
3:39 PM $ 0.0₈247
+0.00%
$ 430,126 $ 21,975
3:34 PM $ 0.0₈247
+0.00%
$ 430,126 $ 21,975
3:29 PM $ 0.0₈247
+0.00%
$ 430,126 $ 21,975
3:24 PM $ 0.0₈247
+0.00%
$ 430,126 $ 21,965
3:19 PM $ 0.0₈247
+0.00%
$ 430,301 $ 21,949
3:14 PM $ 0.0₈247
+0.00%
$ 430,301 $ 21,898
3:09 PM $ 0.0₈248
+0.00%
$ 432,219 $ 21,892
3:04 PM $ 0.0₈247
+0.00%
$ 431,347 $ 21,894
2:59 PM $ 0.0₈248
+0.00%
$ 432,045 $ 21,936
2:54 PM $ 0.0₈248
+0.00%
$ 432,219 $ 21,933
2:49 PM $ 0.0₈248
+0.00%
$ 432,568 $ 21,933
2:44 PM $ 0.0₈247
+0.00%
$ 430,998 $ 21,923
2:39 PM $ 0.0₈247
+0.00%
$ 430,998 $ 21,947
2:34 PM $ 0.0₈247
+0.00%
$ 430,824 $ 21,997
2:29 PM $ 0.0₈247
+0.00%
$ 431,347 $ 21,979
2:24 PM $ 0.0₈247
+0.00%
$ 431,173 $ 22,001
2:19 PM $ 0.0₈248
+0.00%
$ 432,045 $ 22,024
2:14 PM $ 0.0₈247
+0.00%
$ 431,173 $ 22,058
2:09 PM $ 0.0₈247
+0.00%
$ 431,173 $ 22,077
2:04 PM $ 0.0₈247
+0.00%
$ 430,824 $ 22,092
1:59 PM $ 0.0₈247
+0.00%
$ 430,824 $ 22,090
1:54 PM $ 0.0₈247
+0.00%
$ 430,824 $ 22,094
1:49 PM $ 0.0₈247
+0.00%
$ 431,347 $ 22,092
1:44 PM $ 0.0₈25
+0.00%
$ 435,708 $ 22,064
1:39 PM $ 0.0₈25
+0.00%
$ 435,359 $ 22,065
1:34 PM $ 0.0₈248
+0.00%
$ 432,568 $ 22,076
1:29 PM $ 0.0₈25
+0.00%
$ 436,580 $ 22,056
1:19 PM $ 0.0₈262
+0.00%
$ 457,859 $ 21,504
1:14 PM $ 0.0₈264
+0.00%
$ 459,953 $ 21,249
1:09 PM $ 0.0₈263
+0.00%
$ 458,383 $ 21,273
1:04 PM $ 0.0₈263
+0.00%
$ 458,383 $ 21,265
12:59 PM $ 0.0₈263
+0.00%
$ 458,732 $ 21,262
12:54 PM $ 0.0₈263
+0.00%
$ 458,906 $ 21,251
12:49 PM $ 0.0₈263
+0.00%
$ 458,557 $ 21,246
12:44 PM $ 0.0₈263
+0.00%
$ 458,557 $ 21,227
12:39 PM $ 0.0₈263
+0.00%
$ 458,034 $ 21,199
12:34 PM $ 0.0₈263
+0.00%
$ 458,034 $ 21,178
12:29 PM $ 0.0₈264
+0.00%
$ 459,778 $ 21,157
12:24 PM $ 0.0₈264
+0.00%
$ 459,953 $ 21,136
12:19 PM $ 0.0₈264
+0.00%
$ 460,301 $ 21,121
12:14 PM $ 0.0₈263
+0.00%
$ 459,080 $ 21,099