SafeBlast Historical Data

BLAST Page 29
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₈71
+71.09%
$ 16,855 $ 72,661
Sep 2, 2022 $ 0.0₈415
-1.49%
$ 9,864 $ 75,908
Sep 1, 2022 $ 0.0₈421
+3.84%
$ 10,004 $ 75,181
Aug 31, 2022 $ 0.0₈406
-3.94%
$ 9,632 $ 72,505
Aug 30, 2022 $ 0.0₈423
+0.78%
$ 10,041 $ 74,532
Aug 29, 2022 $ 0.0₈419
+1.28%
$ 9,964 $ 73,429
Aug 28, 2022 $ 0.0₈414
+0.39%
$ 9,839 $ 77,279
Aug 27, 2022 $ 0.0₈412
-0.55%
$ 9,796 $ 81,978
Aug 26, 2022 $ 0.0₈415
+11.16%
$ 9,860 $ 79,669
Aug 25, 2022 $ 0.0₈373
+10.24%
$ 8,861 $ 2
Aug 24, 2022 $ 0.0₈338
-19.86%
$ 8,036 $ 7
Aug 23, 2022 $ 0.0₈422
+0.31%
$ 10,034 $ 40,264
Aug 22, 2022 $ 0.0₈421
-0.27%
$ 9,996 $ 41,997
Aug 21, 2022 $ 0.0₈422
+0.08%
$ 10,027 $ 41,214
Aug 20, 2022 $ 0.0₈421
-0.37%
$ 10,012 $ 44,465
Aug 19, 2022 $ 0.0₈423
+0.35%
$ 10,058 $ 41,719
Aug 18, 2022 $ 0.0₈422
-0.09%
$ 10,426 $ 49,766
Aug 17, 2022 $ 0.0₈423
+0.04%
$ 733,946 $ 50,693
Aug 16, 2022 $ 0.0₈422
-0.12%
$ -- $ 51,130
Download