SafeBlast Historical Data

BLAST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0₈495
+0.31%
$ 4.95 million $ 64,341
Oct 22, 2022 $ 0.0₈494
-0.28%
$ 12,621 $ 66,265
Oct 21, 2022 $ 0.0₇101
+102.88%
$ 25,883 $ 65,360
Oct 20, 2022 $ 0.0₇101
+103.63%
$ 10.12 million $ 67,698
Oct 19, 2022 $ 0.0₇101
+0.03%
$ 25,891 $ 66,085
Oct 18, 2022 $ 0.0₇101
+105.33%
$ 25,867 $ 69,405
Oct 17, 2022 $ 0.0₇101
+105.29%
$ 10.12 million $ 72,200
Oct 16, 2022 $ 0.0₇102
-4.80%
$ 25,964 $ 69,763
Oct 15, 2022 $ 0.0₇107
+112.85%
$ 27,270 $ 68,735
Oct 14, 2022 $ 0.0₇107
+111.66%
$ 27,269 $ 67,785
Oct 13, 2022 $ 0.0₇107
+121.38%
$ 27,302 $ 66,989
Oct 12, 2022 $ 0.0₇107
+108.32%
$ 10.67 million $ 64,537
Oct 11, 2022 $ 0.0₇107
+113.58%
$ 27,259 $ 61,050
Oct 10, 2022 $ 0.0₇107
+113.81%
$ 27,298 $ 66,142
Oct 9, 2022 $ 0.0₇107
+127.63%
$ 27,285 $ 67,685
Oct 8, 2022 $ 0.0₈47
-7.85%
$ 12,005 $ 69,507
Oct 7, 2022 $ 0.0₇12
+142.70%
$ 30,285 $ 70,437
Oct 6, 2022 $ 0.0₈339
-29.46%
$ 8,556 $ 68,609
Oct 5, 2022 $ 0.0₈339
-33.34%
$ 8,554 $ 68,381
Oct 4, 2022 $ 0.0₈339
-35.66%
$ 8,556 $ 65,455
Oct 3, 2022 $ 0.0₈339
-34.14%
$ 8,553 $ 66,148
Oct 2, 2022 $ 0.0₈339
-39.89%
$ 8,561 $ 66,285
Oct 1, 2022 $ 0.0₈339
-21.66%
$ 3.39 million $ 66,472
Sep 30, 2022 $ 0.0₈339
-34.82%
$ 8,556 $ 66,681
Sep 29, 2022 $ 0.0₈332
-43.40%
$ 8,364 $ 69,139
Sep 28, 2022 $ 0.0₈332
-42.13%
$ 8,388 $ 66,802
Sep 27, 2022 $ 0.0₈332
-38.11%
$ 8,379 $ 69,833
Sep 26, 2022 $ 0.0₈332
-34.65%
$ 8,373 $ 66,709
Sep 25, 2022 $ 0.0₈332
-26.56%
$ 3.32 million $ 62,095
Sep 24, 2022 $ 0.0₈332
-31.52%
$ 8,376 $ 60,595
Sep 23, 2022 $ 0.0₈333
-31.36%
$ 8,396 $ 64,287
Sep 22, 2022 $ 0.0₈332
-18.51%
$ 8,378 $ 66,277
Sep 21, 2022 $ 0.0₈407
+0.67%
$ -- $ 51,422
Sep 20, 2022 $ 0.0₈404
-1.67%
$ 10,187 $ 55,880
Sep 19, 2022 $ 0.0₈41
+2.88%
$ 9,956 $ 55,639
Sep 18, 2022 $ 0.0₈333
-20.98%
$ 8,072 $ 52,002
Sep 17, 2022 $ 0.0₈332
-20.37%
$ 8,057 $ 55,616
Sep 16, 2022 $ 0.0₈332
-20.22%
$ 8,056 $ 53,525
Sep 15, 2022 $ 0.0₈333
-23.29%
$ 8,070 $ 57,914
Sep 14, 2022 $ 0.0₈433
-0.03%
$ 10,517 $ 57,951
Sep 13, 2022 $ 0.0₈433
+0.07%
$ 10,520 $ 44,770
Sep 12, 2022 $ 0.0₈433
+0.21%
$ 10,513 $ 47,586
Sep 11, 2022 $ 0.0₈432
-0.42%
$ 10,495 $ 78,295
Sep 10, 2022 $ 0.0₈434
+0.15%
$ 10,539 $ 81,837
Sep 9, 2022 $ 0.0₈434
+2.55%
$ 10,521 $ 78,119
Sep 8, 2022 $ 0.0₈423
+0.20%
$ 10,254 $ 74,884
Sep 7, 2022 $ 0.0₈422
+2.81%
$ 10,247 $ 90,360
Sep 6, 2022 $ 0.0₈411
+0.64%
$ 9,965 $ 84,217
Sep 5, 2022 $ 0.0₈71
+72.58%
$ 17,222 $ 73,122
Sep 4, 2022 $ 0.0₈709
+70.48%
$ 17,205 $ 70,748