SafeBlast Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,404
May 28, 2025 $ 0.0₈199
+0.00%
$ 347,112 $ 6,366
May 27, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,225
May 26, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,410
May 25, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 5,983
May 24, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,396
May 23, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,453
May 22, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,299
May 21, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,500
May 20, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,281
May 19, 2025 $ 0.0₈199
+0.00%
$ 347,108 $ 6,527
May 18, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,423
May 17, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,250
May 16, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,688
May 15, 2025 $ 0.0₈199
+0.16%
$ 347,108 $ 6,386
May 14, 2025 $ 0.0₈199
+0.01%
$ 346,691 $ 6,421
May 13, 2025 $ 0.0₈199
-0.29%
$ 346,472 $ 6,315
May 12, 2025 $ 0.0₈199
+0.07%
$ 347,029 $ 6,292
May 11, 2025 $ 0.0₈199
+0.12%
$ 346,902 $ 6,540
May 10, 2025 $ 0.0₈199
+0.02%
$ 346,808 $ 6,426
May 9, 2025 $ 0.0₈199
+0.04%
$ 346,892 $ 6,292
May 8, 2025 $ 0.0₈199
-0.31%
$ 346,339 $ 6,474
May 7, 2025 $ 0.0₈199
+0.14%
$ 347,557 $ 6,259
May 6, 2025 $ 0.0₈199
-0.01%
$ 347,077 $ 6,324
May 5, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,557
May 4, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,186
May 3, 2025 $ 0.0₈199
+0.00%
$ 347,108 $ 6,409
May 2, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,343
May 1, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,653
Apr 30, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,344
Apr 29, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,226
Apr 28, 2025 $ 0.0₈199
+0.00%
$ 347,112 $ 6,335
Apr 27, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,468
Apr 26, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 5,777
Apr 25, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,587
Apr 24, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,490
Apr 23, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,646
Apr 22, 2025 $ 0.0₈199
+0.00%
$ 347,108 $ 6,348
Apr 21, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,308
Apr 20, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,251
Apr 19, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,580
Apr 18, 2025 $ 0.0₈199
+0.00%
$ 347,108 $ 6,195
Apr 17, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,498
Apr 16, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,525
Apr 15, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,714
Apr 14, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,260
Apr 13, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,536
Apr 12, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,729
Apr 11, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,381
Apr 10, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,420