SafeBlast Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,425
Mar 21, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,482
Mar 20, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,504
Mar 19, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,703
Mar 18, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,421
Mar 17, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,530
Mar 16, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,389
Mar 15, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,587
Mar 14, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,519
Mar 13, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,461
Mar 12, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 5,464
Mar 11, 2025 $ 0.0₈199
+0.00%
$ 347,108 $ 6,352
Mar 10, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,124
Mar 9, 2025 $ 0.0₈199
+0.00%
$ 347,108 $ 6,415
Mar 8, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,492
Mar 7, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,570
Mar 6, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 4,422
Mar 5, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,394
Mar 4, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,596
Mar 3, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,403
Mar 2, 2025 $ 0.0₈199
-26.57%
$ 347,109 $ 6,438
Mar 1, 2025 $ 0.0₈271
+0.00%
$ 472,685 $ 2
Feb 28, 2025 $ 0.0₈271
-42.58%
$ 472,685 $ 2
Feb 27, 2025 $ 0.0₈472
+0.00%
$ 823,275 $ 18
Feb 26, 2025 $ 0.0₈472
+0.00%
$ 823,275 $ 18
Feb 25, 2025 $ 0.0₈472
+0.00%
$ 823,275 $ 18
Feb 24, 2025 $ 0.0₈472
+0.00%
$ 823,275 $ 18
Feb 23, 2025 $ 0.0₈472
+6.55%
$ 823,275 $ 18
Feb 22, 2025 $ 0.0₈443
+0.00%
$ 772,692 $ 6
Feb 21, 2025 $ 0.0₈443
+0.00%
$ 772,692 $ 6
Feb 20, 2025 $ 0.0₈443
-43.80%
$ 772,692 $ 6
Feb 19, 2025 $ 0.0₈787
+9.81%
$ 1.37 million $ 456
Feb 18, 2025 $ 0.0₈682
-26.77%
$ 1.19 million $ 17
Feb 17, 2025 $ 0.0₇102
+131.05%
$ 1.77 million $ 145
Feb 16, 2025 $ 0.0₈44
+1.91%
$ 767,290 $ 35
Feb 15, 2025 $ 0.0₈45
+4.76%
$ 784,162 $ 162
Feb 14, 2025 $ 0.0₈424
-6.22%
$ 738,883 $ 58
Feb 13, 2025 $ 0.0₈465
-4.96%
$ 811,240 $ 218
Feb 12, 2025 $ 0.0₈489
+16.98%
$ 853,657 $ 28
Feb 11, 2025 $ 0.0₈431
-2.56%
$ 751,145 $ 1,786
Feb 10, 2025 $ 0.0₈434
+4.24%
$ 756,439 $ 14
Feb 9, 2025 $ 0.0₈426
-6.35%
$ 742,537 $ 214
Feb 8, 2025 $ 0.0₈429
+10.20%
$ 748,297 $ 20
Feb 7, 2025 $ 0.0₈389
-10.93%
$ 679,008 $ 16
Feb 6, 2025 $ 0.0₈501
+35.09%
$ 874,476 $ 39
Feb 5, 2025 $ 0.0₈377
-3.21%
$ 657,003 $ 55
Feb 4, 2025 $ 0.0₈377
-11.73%
$ 657,861 $ 209
Feb 3, 2025 $ 0.0₈427
-58.87%
$ 745,054 $ 114
Feb 2, 2025 $ 0.0₇108
-9.96%
$ 1.89 million $ 283
Feb 1, 2025 $ 0.0₇125
-8.04%
$ 2.19 million $ 727