SafeBlast Historical Data

BLAST Page 10
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₇131
+33.48%
$ 2.28 million $ 358
Jan 30, 2025 $ 0.0₇104
+127.05%
$ 1.81 million $ 57
Jan 29, 2025 $ 0.0₈453
+0.82%
$ 789,805 $ 187
Jan 28, 2025 $ 0.0₈455
+0.76%
$ 794,341 $ 6
Jan 27, 2025 $ 0.0₈476
-0.54%
$ 830,800 $ 48
Jan 26, 2025 $ 0.0₈475
+0.26%
$ 828,949 $ 164
Jan 25, 2025 $ 0.0₈482
+3.03%
$ 840,920 $ 83
Jan 24, 2025 $ 0.0₈481
-1.14%
$ 838,508 $ 452
Jan 23, 2025 $ 0.0₈483
-1.38%
$ 843,183 $ 35
Jan 22, 2025 $ 0.0₈492
+1.68%
$ 858,019 $ 39
Jan 21, 2025 $ 0.0₈49
+1.71%
$ 854,199 $ 51
Jan 20, 2025 $ 0.0₈48
-0.64%
$ 837,931 $ 215
Jan 19, 2025 $ 0.0₈482
-4.01%
$ 840,784 $ 266
Jan 18, 2025 $ 0.0₈49
-3.59%
$ 855,521 $ 409
Jan 17, 2025 $ 0.0₈501
+4.52%
$ 873,009 $ 46
Jan 16, 2025 $ 0.0₈487
-4.91%
$ 850,069 $ 52
Jan 15, 2025 $ 0.0₈485
-2.53%
$ 845,465 $ 83
Jan 14, 2025 $ 0.0₈482
+3.34%
$ 841,235 $ 45
Jan 13, 2025 $ 0.0₈479
-0.70%
$ 835,068 $ 86
Jan 12, 2025 $ 0.0₈549
+14.37%
$ 957,415 $ 6
Jan 11, 2025 $ 0.0₈462
-2.71%
$ 805,489 $ 16
Jan 10, 2025 $ 0.0₈493
+3.79%
$ 860,300 $ 3
Jan 9, 2025 $ 0.0₈478
-3.48%
$ 833,220 $ 275
Jan 8, 2025 $ 0.0₈501
+3.48%
$ 873,981 $ 153
Jan 7, 2025 $ 0.0₈482
-4.80%
$ 840,584 $ 236
Jan 6, 2025 $ 0.0₈501
+7.36%
$ 874,524 $ 181
Jan 5, 2025 $ 0.0₈466
-2.61%
$ 812,458 $ 280
Jan 4, 2025 $ 0.0₈493
-2.76%
$ 859,546 $ 166
Jan 3, 2025 $ 0.0₈502
+1.79%
$ 876,263 $ 111
Jan 2, 2025 $ 0.0₈507
+0.31%
$ 885,107 $ 82
Jan 1, 2025 $ 0.0₈494
-0.89%
$ 861,184 $ 135
Dec 31, 2024 $ 0.0₈5
+2.67%
$ 872,229 $ 128
Dec 30, 2024 $ 0.0₈487
+0.20%
$ 849,564 $ 103
Dec 29, 2024 $ 0.0₈486
-2.41%
$ 847,880 $ 375
Dec 28, 2024 $ 0.0₈498
+3.08%
$ 868,809 $ 162
Dec 27, 2024 $ 0.0₈49
+0.90%
$ 854,004 $ 126
Dec 26, 2024 $ 0.0₈488
-0.80%
$ 852,034 $ 136
Dec 25, 2024 $ 0.0₈492
+0.84%
$ 858,912 $ 101
Dec 24, 2024 $ 0.0₈488
-1.74%
$ 850,596 $ 3,383
Dec 23, 2024 $ 0.0₈505
+6.20%
$ 881,702 $ 77
Dec 22, 2024 $ 0.0₈476
+1.80%
$ 830,240 $ 207
Dec 21, 2024 $ 0.0₈468
-0.72%
$ 815,554 $ 33
Dec 20, 2024 $ 0.0₈471
-17.63%
$ 821,436 $ 62
Dec 19, 2024 $ 0.0₈483
-8.47%
$ 842,045 $ 210
Dec 18, 2024 $ 0.0₈504
-2.77%
$ 879,514 $ 679
Dec 17, 2024 $ 0.0₈526
-2.52%
$ 917,022 $ 1,391
Dec 16, 2024 $ 0.0₈539
+3.22%
$ 940,702 $ 2,473
Dec 15, 2024 $ 0.0₈529
+1.63%
$ 922,460 $ 448
Dec 14, 2024 $ 0.0₈522
-1.78%
$ 910,371 $ 154
Dec 13, 2024 $ 0.0₈533
+4.12%
$ 928,891 $ 241