Ago-Defi Historical Data

AGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0296
-4.76%
$ 8.87 million $ 269
Oct 18, 2024 $ 0.0304
+2.47%
$ 9.13 million $ 238
Oct 17, 2024 $ 0.0297
-9.41%
$ 8.91 million $ 1,492
Oct 16, 2024 $ 0.0346
-6.57%
$ 10.37 million $ 1,192
Oct 15, 2024 $ 0.0378
-1.95%
$ 11.33 million $ 435
Oct 14, 2024 $ 0.0385
-0.96%
$ 11.56 million $ 1,184
Oct 13, 2024 $ 0.0389
-6.05%
$ 11.67 million $ 98
Oct 12, 2024 $ 0.0414
+1.78%
$ 12.42 million $ 1,978
Oct 11, 2024 $ 0.0393
+0.40%
$ 11.8 million $ 1,206
Oct 10, 2024 $ 0.0392
+32.00%
$ 11.76 million $ 346
Oct 9, 2024 $ 0.0297
-1.82%
$ 8.91 million $ 328
Oct 8, 2024 $ 0.0302
-23.07%
$ 9.07 million $ 182
Oct 7, 2024 $ 0.0385
+16.11%
$ 11.55 million $ 186
Oct 6, 2024 $ 0.0331
-6.49%
$ 9.95 million $ 2,413
Oct 5, 2024 $ 0.0355
+3.44%
$ 10.63 million $ 330
Oct 4, 2024 $ 0.0343
-4.91%
$ 10.28 million $ 510
Oct 3, 2024 $ 0.036
+1.26%
$ 10.81 million $ 134
Oct 2, 2024 $ 0.0356
-6.61%
$ 10.68 million $ 427
Oct 1, 2024 $ 0.0381
+1.57%
$ 11.43 million $ 196
Sep 30, 2024 $ 0.0375
-9.24%
$ 11.26 million $ 369
Sep 29, 2024 $ 0.0413
-2.27%
$ 12.4 million $ 808
Sep 28, 2024 $ 0.0423
+14.67%
$ 12.69 million $ 673
Sep 27, 2024 $ 0.0369
-6.44%
$ 11.07 million $ 1,009
Sep 26, 2024 $ 0.0394
-22.09%
$ 11.83 million $ 1,865
Sep 25, 2024 $ 0.019
+0.37%
$ 5.69 million $ 594
Sep 24, 2024 $ 0.0189
-19.53%
$ 5.67 million $ 2,357
Sep 23, 2024 $ 0.0235
-69.59%
$ 7.05 million $ 4,609
Sep 22, 2024 $ 0.0773
+0.22%
$ 23.18 million $ 472
Sep 21, 2024 $ 0.0771
-8.45%
$ 23.13 million $ 3,559
Sep 20, 2024 $ 0.0842
-7.16%
$ 25.27 million $ 2,630
Sep 19, 2024 $ 0.0907
+1.94%
$ 27.22 million $ 1,982
Sep 18, 2024 $ 0.089
-0.45%
$ 26.7 million $ 849
Sep 17, 2024 $ 0.0894
-5.89%
$ 26.82 million $ 701
Sep 16, 2024 $ 0.095
+0.85%
$ 28.5 million $ 764
Sep 15, 2024 $ 0.0942
+2.39%
$ 28.26 million $ 716
Sep 14, 2024 $ 0.092
-3.87%
$ 27.6 million $ 922
Sep 13, 2024 $ 0.0957
+3.24%
$ 28.71 million $ 2,242
Sep 12, 2024 $ 0.0927
+0.11%
$ 27.81 million $ 1,185
Sep 11, 2024 $ 0.0926
-1.28%
$ 27.78 million $ 852
Sep 10, 2024 $ 0.0938
+3.99%
$ 28.14 million $ 805
Sep 9, 2024 $ 0.0902
+1.35%
$ 27.06 million $ 2,447
Sep 8, 2024 $ 0.089
-2.63%
$ 26.7 million $ 758
Sep 7, 2024 $ 0.0914
+2.01%
$ 27.42 million $ 30
Sep 6, 2024 $ 0.0896
-0.99%
$ 26.88 million $ 119
Sep 5, 2024 $ 0.0905
-1.84%
$ 27.15 million $ 516
Sep 4, 2024 $ 0.0922
-4.16%
$ 27.66 million $ 1,158
Sep 3, 2024 $ 0.0962
+0.10%
$ 28.86 million $ 67,405
Sep 2, 2024 $ 0.096
+3.23%
$ 28.8 million $ 89,167
Sep 1, 2024 $ 0.093
-4.32%
$ 27.9 million $ 78,687
Aug 31, 2024 $ 0.0972
-0.92%
$ 29.16 million $ 83,687