Ago-Defi Historical Data

AGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.0982
+0.10%
$29.46 million $82,977
Aug 29, 2024 $0.0982
-0.30%
$29.46 million $104,042
Aug 28, 2024 $0.0986
+0.51%
$29.58 million $96,351
Aug 27, 2024 $0.0977
-5.60%
$29.31 million $96,090
Aug 26, 2024 $0.104
-4.34%
$31.11 million $109,512
Aug 25, 2024 $0.108
-1.72%
$32.55 million $108,788
Aug 24, 2024 $0.11
-1.52%
$33.12 million $101,419
Aug 23, 2024 $0.112
+1.17%
$33.66 million $102,196
Aug 22, 2024 $0.111
+1.84%
$33.27 million $98,650
Aug 21, 2024 $0.109
-0.46%
$32.7 million $101,430
Aug 20, 2024 $0.11
+2.14%
$32.94 million $118,747
Aug 19, 2024 $0.107
+1.70%
$32.25 million $87,096
Aug 18, 2024 $0.106
-1.68%
$31.68 million $91,827
Aug 17, 2024 $0.107
+3.37%
$32.25 million $87,064
Aug 16, 2024 $0.104
-0.86%
$31.17 million $96,677
Aug 15, 2024 $0.105
-0.19%
$31.56 million $87,049
Aug 14, 2024 $0.105
-0.19%
$31.62 million $90,989
Aug 13, 2024 $0.106
+0.19%
$31.74 million $88,197
Aug 12, 2024 $0.106
+1.83%
$31.77 million $89,424
Aug 11, 2024 $0.104
-3.53%
$31.17 million $83,796
Aug 10, 2024 $0.108
+1.41%
$32.28 million $86,105
Aug 9, 2024 $0.106
-1.12%
$31.8 million $92,946
Aug 8, 2024 $0.107
+6.36%
$32.1 million $84,973
Aug 7, 2024 $0.101
+2.03%
$30.18 million $80,095
Aug 6, 2024 $0.0984
+1.23%
$29.52 million $90,923
Jul 29, 2024 $0.125
+1.79%
$-- $64,747
Jul 28, 2024 $0.123
+0.24%
$36.9 million $67,159
Jul 27, 2024 $0.123
-0.16%
$36.87 million $92,154
Jul 26, 2024 $0.123
+1.57%
$36.99 million $84,686
Jul 25, 2024 $0.121
-0.65%
$36.45 million $91,989
Jul 24, 2024 $0.122
-1.85%
$36.66 million $77,537
Jul 23, 2024 $0.124
-1.35%
$37.35 million $78,324
Jul 22, 2024 $0.126
-3.22%
$37.92 million $82,716
Jul 21, 2024 $0.131
-0.31%
$39.18 million $90,053
Jul 20, 2024 $0.131
+1.00%
$39.27 million $87,478
Jul 19, 2024 $0.13
+3.10%
$38.91 million $86,248
Jul 18, 2024 $0.126
+0.64%
$37.8 million $73,305
Jul 17, 2024 $0.125
-4.65%
$37.53 million $68,461
Jul 16, 2024 $0.131
-2.31%
$39.36 million $86,254
Jul 15, 2024 $0.134
+4.84%
$40.32 million $71,463
Jul 14, 2024 $0.128
+2.48%
$38.49 million $74,082
Jul 13, 2024 $0.125
-0.48%
$37.56 million $77,187
Jul 12, 2024 $0.126
+0.96%
$37.74 million $77,760
Jul 11, 2024 $0.125
-0.16%
$37.5 million $69,012
Jul 10, 2024 $0.125
+0.97%
$37.59 million $76,765
Jul 9, 2024 $0.124
+1.72%
$37.32 million $86,718
Jul 8, 2024 $0.122
+3.56%
$36.66 million $64,385
Jul 7, 2024 $0.118
-6.94%
$35.4 million $72,562
Jul 6, 2024 $0.127
+7.80%
$38.16 million $89,134
Jul 5, 2024 $0.118
-2.56%
$35.4 million $62,624