IGSECoin Historical Data

IGSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00103
+0.59%
$ 103,140 $ 180,437
Apr 20, 2026 $ 0.00103
+2.73%
$ 102,520 $ 184,311
Apr 19, 2026 $ 0.000999
-2.31%
$ 99,940 $ 182,433
Apr 18, 2026 $ 0.00102
-1.80%
$ 102,330 $ 181,771
Apr 17, 2026 $ 0.00104
+2.63%
$ 104,250 $ 182,979
Apr 16, 2026 $ 0.00101
+0.34%
$ 101,430 $ 181,770
Apr 15, 2026 $ 0.00101
+0.55%
$ 101,100 $ 182,706
Apr 14, 2026 $ 0.001
-0.52%
$ 100,110 $ 151,935
Apr 13, 2026 $ 0.00101
+5.41%
$ 100,770 $ 86,477
Apr 12, 2026 $ 0.000954
-3.34%
$ 95,600 $ 128,181
Apr 11, 2026 $ 0.000987
+0.18%
$ 98,710 $ 128,379
Apr 10, 2026 $ 0.000986
-0.02%
$ 98,600 $ 97,099
Apr 9, 2026 $ 0.000986
+1.01%
$ 98,620 $ 132,614
Apr 8, 2026 $ 0.000977
-1.20%
$ 97,730 $ 126,978
Apr 7, 2026 $ 0.000992
+4.83%
$ 99,190 $ 131,591
Apr 6, 2026 $ 0.000945
-0.26%
$ 94,520 $ 120,394
Apr 5, 2026 $ 0.000948
+2.61%
$ 94,850 $ 126,686
Apr 4, 2026 $ 0.000924
+0.49%
$ 92,400 $ 125,890
Apr 3, 2026 $ 0.00092
+0.07%
$ 91,960 $ 129,033
Apr 2, 2026 $ 0.000918
-1.82%
$ 91,830 $ 127,400
Apr 1, 2026 $ 0.000935
-0.22%
$ 93,550 $ 118,358
Mar 31, 2026 $ 0.000938
+2.26%
$ 93,760 $ 114,214
Mar 30, 2026 $ 0.000917
+1.06%
$ 91,690 $ 132,325
Mar 29, 2026 $ 0.000906
-0.70%
$ 90,560 $ 130,478
Mar 28, 2026 $ 0.000912
+0.02%
$ 91,220 $ 126,413
Mar 27, 2026 $ 0.000912
-3.55%
$ 91,170 $ 123,705
Mar 26, 2026 $ 0.000946
-3.49%
$ 94,560 $ 128,078
Mar 25, 2026 $ 0.000979
+1.06%
$ 97,950 $ 134,164
Mar 24, 2026 $ 0.000969
-0.53%
$ 96,890 $ 131,509
Mar 23, 2026 $ 0.000974
+4.37%
$ 97,410 $ 132,677
Mar 22, 2026 $ 0.000932
-1.26%
$ 93,200 $ 126,693
Mar 21, 2026 $ 0.000953
-1.61%
$ 95,310 $ 129,676
Mar 20, 2026 $ 0.00097
+1.06%
$ 96,960 $ 135,114
Mar 19, 2026 $ 0.00096
-1.86%
$ 95,990 $ 124,122
Mar 18, 2026 $ 0.000979
-3.56%
$ 97,880 $ 119,258
Mar 17, 2026 $ 0.00101
-1.18%
$ 101,490 $ 128,575
Mar 16, 2026 $ 0.00103
+2.48%
$ 102,630 $ 129,695
Mar 15, 2026 $ 0.000998
+2.22%
$ 99,830 $ 125,949
Mar 14, 2026 $ 0.000978
+0.57%
$ 97,800 $ 128,931
Mar 13, 2026 $ 0.000975
-0.73%
$ 97,490 $ 125,138
Mar 12, 2026 $ 0.000982
+0.49%
$ 98,210 $ 106,319
Mar 11, 2026 $ 0.000978
+0.39%
$ 97,760 $ 127,192
Mar 10, 2026 $ 0.000973
+2.13%
$ 97,290 $ 127,666
Mar 9, 2026 $ 0.000953
+3.77%
$ 95,340 $ 130,477
Mar 8, 2026 $ 0.000919
-1.86%
$ 91,950 $ 132,992
Mar 7, 2026 $ 0.000937
-1.20%
$ 93,730 $ 129,002
Mar 6, 2026 $ 0.00095
-3.69%
$ 95,000 $ 123,360
Mar 5, 2026 $ 0.000986
-2.46%
$ 98,650 $ 130,188
Mar 4, 2026 $ 0.00101
+6.55%
$ 101,280 $ 132,448
Mar 3, 2026 $ 0.000951
-0.76%
$ 95,100 $ 128,903