IGSECoin Historical Data

IGSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00705
-3.82%
$ 704,647 $ 0.1
Nov 26, 2024 $ 0.00732
+13.40%
$ 732,475 $ 0.1
Nov 25, 2024 $ 0.00654
+6.14%
$ 653,635 $ 0.1
Nov 24, 2024 $ 0.00644
+347.84%
$ 644,448 $ 0
Nov 23, 2024 $ 0.00145
-3.47%
$ 143,400 $ 39,607
Nov 22, 2024 $ 0.0015
+3.24%
$ 148,702 $ 36,034
Nov 21, 2024 $ 0.00147
-72.87%
$ 147,000 $ 39,746
Nov 20, 2024 $ 0.00523
+250.99%
$ 564,881 $ 0.1
Nov 19, 2024 $ 0.00149
-2.74%
$ 148,902 $ 41,238
Nov 18, 2024 $ 0.00153
-0.71%
$ 153,100 $ 38,301
Nov 17, 2024 $ 0.00154
+0.72%
$ 154,201 $ 37,664
Nov 16, 2024 $ 0.00153
-0.26%
$ 153,101 $ 42,164
Nov 15, 2024 $ 0.00154
-1.03%
$ 153,500 $ 40,684
Nov 14, 2024 $ 0.00155
+1.24%
$ 155,000 $ 40,368
Nov 13, 2024 $ 0.00153
+0.39%
$ 153,101 $ 38,319
Nov 12, 2024 $ 0.00152
+0.40%
$ 152,400 $ 41,416
Nov 11, 2024 $ 0.00151
-3.26%
$ 151,300 $ 38,835
Nov 10, 2024 $ 0.00156
+0.07%
$ 156,402 $ 39,814
Nov 9, 2024 $ 0.00156
+0.06%
$ 156,300 $ 36,259
Nov 8, 2024 $ 0.00156
+0.51%
$ 156,200 $ 43,120
Nov 7, 2024 $ 0.00155
-0.45%
$ 155,400 $ 39,569
Nov 6, 2024 $ 0.00156
-0.06%
$ 156,100 $ 38,433
Nov 5, 2024 $ 0.00156
+0.00%
$ 156,000 $ 39,496
Nov 4, 2024 $ 0.00156
+0.06%
$ 156,000 $ 41,716
Nov 3, 2024 $ 0.00156
+0.13%
$ 155,900 $ 37,665
Nov 2, 2024 $ 0.00156
+0.06%
$ 155,800 $ 41,184
Nov 1, 2024 $ 0.00156
+0.13%
$ 155,800 $ 39,784
Oct 31, 2024 $ 0.00156
-0.06%
$ 155,600 $ 38,077
Oct 30, 2024 $ 0.00156
-0.32%
$ 155,701 $ 43,513
Oct 29, 2024 $ 0.00156
+0.19%
$ 156,200 $ 36,748
Oct 28, 2024 $ 0.00156
+0.20%
$ 155,904 $ 25,524
Oct 27, 2024 $ 0.00156
-0.19%
$ 155,600 $ 35,219
Oct 26, 2024 $ 0.00156
+0.26%
$ 156,000 $ 40,619
Oct 25, 2024 $ 0.00155
+0.00%
$ 155,500 $ 34,860
Oct 24, 2024 $ 0.00156
+0.45%
$ 155,600 $ 27,541
Oct 23, 2024 $ 0.00155
-0.26%
$ 155,000 $ 42,463
Oct 22, 2024 $ 0.00155
+0.00%
$ 155,400 $ 37,187
Oct 21, 2024 $ 0.00155
+0.32%
$ 155,400 $ 39,852
Oct 20, 2024 $ 0.00155
+0.85%
$ 155,100 $ 41,229
Oct 19, 2024 $ 0.00154
-0.77%
$ 153,800 $ 36,203
Oct 18, 2024 $ 0.00155
+2.58%
$ 155,200 $ 40,340
Oct 17, 2024 $ 0.00151
-0.33%
$ 151,302 $ 38,340
Oct 16, 2024 $ 0.00152
+0.73%
$ 151,800 $ 24,060
Oct 15, 2024 $ 0.00151
-0.46%
$ 150,700 $ 753
Oct 14, 2024 $ 0.00151
+2.64%
$ 151,400 $ 4,682
Oct 13, 2024 $ 0.00148
+0.48%
$ 147,502 $ 24,490
Oct 12, 2024 $ 0.00147
-0.75%
$ 146,700 $ 41,383
Oct 11, 2024 $ 0.00148
+0.21%
$ 148,003 $ 39,623
Oct 10, 2024 $ 0.00147
+0.34%
$ 147,498 $ 38,918
Oct 9, 2024 $ 0.00147
-0.67%
$ 147,004 $ 40,189