IGSECoin Historical Data

IGSC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00054
+0.09%
$ 54,030 $ 22,356
Feb 6, 2025 $ 0.00054
+0.52%
$ 53,980 $ 22,265
Feb 5, 2025 $ 0.000537
+0.02%
$ 53,690 $ 22,436
Feb 4, 2025 $ 0.000537
+0.20%
$ 53,680 $ 22,163
Feb 3, 2025 $ 0.000536
-0.24%
$ 53,570 $ 21,832
Feb 2, 2025 $ 0.000537
+66.16%
$ 53,700 $ 22,180
Feb 1, 2025 $ 0.000323
+8.48%
$ 32,319 $ 0.1
Jan 31, 2025 $ 0.000298
+2.68%
$ 29,767 $ 0
Jan 30, 2025 $ 0.00029
-42.60%
$ 28,989 $ 0
Jan 29, 2025 $ 0.000505
+0.20%
$ 50,500 $ 21,031
Jan 28, 2025 $ 0.000506
-0.98%
$ 50,600 $ 20,846
Jan 27, 2025 $ 0.000512
+0.20%
$ 51,200 $ 20,870
Jan 26, 2025 $ 0.000511
+1.39%
$ 51,100 $ 21,110
Jan 25, 2025 $ 0.000504
-2.14%
$ 50,400 $ 28,219
Jan 24, 2025 $ 0.000517
+1.77%
$ 51,700 $ 18,425
Jan 23, 2025 $ 0.000508
-1.17%
$ 50,800 $ 14,130
Jan 22, 2025 $ 0.000514
+0.78%
$ 51,400 $ 12,662
Jan 21, 2025 $ 0.000509
+0.00%
$ 50,900 $ 11,315
Jan 20, 2025 $ 0.000509
+0.00%
$ 50,900 $ 14,397
Jan 19, 2025 $ 0.000508
+0.00%
$ 50,800 $ 13,089
Jan 18, 2025 $ 0.00051
+0.59%
$ 51,000 $ 11,749
Jan 17, 2025 $ 0.000505
-0.39%
$ 50,500 $ 14,790
Jan 16, 2025 $ 0.000507
-0.20%
$ 50,700 $ 13,585
Jan 15, 2025 $ 0.000511
+0.01%
$ 51,104 $ 12,881
Jan 14, 2025 $ 0.000511
+1.59%
$ 51,100 $ 14,456
Jan 13, 2025 $ 0.000504
+0.00%
$ 50,401 $ 13,345
Jan 12, 2025 $ 0.000504
-0.20%
$ 50,400 $ 11,973
Jan 11, 2025 $ 0.000504
-0.20%
$ 50,400 $ 11,356
Jan 10, 2025 $ 0.000503
-0.20%
$ 50,300 $ 15,114
Jan 9, 2025 $ 0.000504
-0.40%
$ 50,400 $ 13,064
Jan 8, 2025 $ 0.000505
-0.39%
$ 50,500 $ 14,878
Jan 7, 2025 $ 0.000507
+0.19%
$ 50,700 $ 15,176
Jan 6, 2025 $ 0.000506
-1.35%
$ 50,606 $ 11,935
Jan 5, 2025 $ 0.000513
-21.95%
$ 51,301 $ 13,217
Jan 4, 2025 $ 0.000656
-84.38%
$ 65,647 $ 0
Jan 3, 2025 $ 0.0042
+42.16%
$ 420,374 $ 0
Jan 2, 2025 $ 0.00296
-2.29%
$ 295,524 $ 0
Jan 1, 2025 $ 0.00303
-0.90%
$ 302,718 $ 0
Dec 31, 2024 $ 0.00305
-25.81%
$ 305,261 $ 0
Dec 30, 2024 $ 0.00411
+480.13%
$ 411,321 $ 0.1
Dec 29, 2024 $ 0.000709
+0.28%
$ 70,901 $ 6,991
Dec 28, 2024 $ 0.000707
-0.84%
$ 70,702 $ 12,752
Dec 27, 2024 $ 0.000715
+0.42%
$ 71,500 $ 18,666
Dec 26, 2024 $ 0.000714
+0.42%
$ 71,401 $ 18,075
Dec 25, 2024 $ 0.000711
-0.28%
$ 71,100 $ 17,567
Dec 24, 2024 $ 0.000711
-0.14%
$ 71,100 $ 19,904
Dec 23, 2024 $ 0.000713
-4.04%
$ 71,300 $ 22,659
Dec 22, 2024 $ 0.000741
-1.72%
$ 74,100 $ 21,923
Dec 21, 2024 $ 0.000755
-3.82%
$ 75,500 $ 20,319
Dec 20, 2024 $ 0.000785
+8.87%
$ 78,501 $ 23,882