Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.00103
-0.16%
$102,550 $38,174
Apr 9, 2025 $0.00103
+0.01%
$102,710 $42,447
Apr 8, 2025 $0.00103
+0.06%
$102,700 $42,702
Apr 7, 2025 $0.00103
+0.04%
$102,561 $42,696
Apr 6, 2025 $0.00103
-0.16%
$102,590 $42,942
Apr 5, 2025 $0.00103
+0.80%
$102,770 $42,410
Apr 4, 2025 $0.00102
+0.14%
$101,950 $41,868
Apr 3, 2025 $0.00102
+0.64%
$101,810 $38,595
Apr 2, 2025 $0.00101
-0.09%
$100,990 $39,545
Apr 1, 2025 $0.00101
+0.22%
$101,210 $36,002
Mar 31, 2025 $0.00101
+1.18%
$101,030 $35,411
Mar 30, 2025 $0.000999
-0.06%
$99,850 $35,774
Mar 29, 2025 $0.001
+0.02%
$100,120 $41,452
Mar 28, 2025 $0.001
+0.03%
$100,100 $41,744
Mar 27, 2025 $0.001
+0.17%
$100,200 $41,655
Mar 26, 2025 $0.001
-0.11%
$100,030 $41,289
Mar 25, 2025 $0.001
-0.03%
$100,140 $41,570
Mar 24, 2025 $0.001
-0.40%
$100,100 $36,708
Mar 23, 2025 $0.001
-0.25%
$100,060 $27,176
Mar 22, 2025 $0.001
+0.99%
$100,310 $19,313
Mar 21, 2025 $0.000993
-0.14%
$99,340 $41,321
Mar 20, 2025 $0.000995
+0.17%
$99,480 $41,030
Mar 19, 2025 $0.000994
+0.07%
$99,390 $41,163
Mar 18, 2025 $0.000993
-0.03%
$99,281 $41,527
Mar 17, 2025 $0.000992
-0.12%
$99,210 $41,673
Mar 16, 2025 $0.000997
+0.25%
$99,700 $40,806
Mar 15, 2025 $0.000995
+0.33%
$99,550 $41,305
Mar 14, 2025 $0.000991
-0.63%
$99,070 $40,948
Mar 13, 2025 $0.000995
+0.25%
$99,540 $40,401
Mar 12, 2025 $0.000993
+0.40%
$99,291 $35,937
Mar 11, 2025 $0.000993
+0.96%
$99,253 $38,182
Mar 10, 2025 $0.000994
-0.10%
$99,420 $39,374
Mar 9, 2025 $0.000998
-0.20%
$99,760 $28,256
Mar 8, 2025 $0.000992
+3.35%
$99,210 $34,985
Mar 7, 2025 $0.000962
+0.91%
$96,210 $39,086
Mar 6, 2025 $0.000953
-0.06%
$95,310 $39,346
Mar 5, 2025 $0.000954
+10.43%
$95,360 $37,806
Mar 4, 2025 $0.000863
+16.27%
$86,350 $33,284
Mar 3, 2025 $0.000742
+0.07%
$74,229 $30,685
Mar 2, 2025 $0.000742
+0.07%
$74,180 $30,891
Mar 1, 2025 $0.000741
+0.12%
$74,120 $30,803
Feb 28, 2025 $0.000741
+0.24%
$74,110 $30,876
Feb 27, 2025 $0.000739
+2.43%
$73,930 $31,308
Feb 26, 2025 $0.000722
+85.20%
$72,220 $23,256
Feb 25, 2025 $0.00039
+30.06%
$39,036 $0
Feb 24, 2025 $0.0003
-45.93%
$30,015 $68
Feb 23, 2025 $0.000555
+0.02%
$55,510 $22,944
Feb 22, 2025 $0.000555
+0.11%
$55,500 $23,289
Feb 21, 2025 $0.000554
+0.29%
$55,440 $23,367
Feb 20, 2025 $0.000553
-0.04%
$55,280 $23,050