Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.000553
+0.08%
$55,302 $23,076
Feb 18, 2025 $0.000554
+0.20%
$55,362 $23,317
Feb 17, 2025 $0.000552
+0.04%
$55,230 $23,177
Feb 16, 2025 $0.000552
+0.04%
$55,210 $22,934
Feb 15, 2025 $0.000551
+0.33%
$55,150 $22,907
Feb 14, 2025 $0.00055
+0.31%
$54,970 $21,056
Feb 13, 2025 $0.000548
+0.20%
$54,820 $22,615
Feb 12, 2025 $0.000547
+0.20%
$54,710 $22,725
Feb 11, 2025 $0.000545
+0.18%
$54,550 $22,635
Feb 10, 2025 $0.000547
+0.96%
$54,670 $22,957
Feb 9, 2025 $0.000541
+0.02%
$54,130 $22,470
Feb 8, 2025 $0.000541
+0.09%
$54,120 $22,349
Feb 7, 2025 $0.00054
+0.09%
$54,030 $22,356
Feb 6, 2025 $0.00054
+0.52%
$53,980 $22,265
Feb 5, 2025 $0.000537
+0.02%
$53,690 $22,436
Feb 4, 2025 $0.000537
+0.20%
$53,680 $22,163
Feb 3, 2025 $0.000536
-0.24%
$53,570 $21,832
Feb 2, 2025 $0.000537
+66.16%
$53,700 $22,180
Feb 1, 2025 $0.000323
+8.48%
$32,319 $0.1
Jan 31, 2025 $0.000298
+2.68%
$29,767 $0
Jan 30, 2025 $0.00029
-42.60%
$28,989 $0
Jan 29, 2025 $0.000505
+0.20%
$50,500 $21,031
Jan 28, 2025 $0.000506
-0.98%
$50,600 $20,846
Jan 27, 2025 $0.000512
+0.20%
$51,200 $20,870
Jan 26, 2025 $0.000511
+1.39%
$51,100 $21,110
Jan 25, 2025 $0.000504
-2.14%
$50,400 $28,219
Jan 24, 2025 $0.000517
+1.77%
$51,700 $18,425
Jan 23, 2025 $0.000508
-1.17%
$50,800 $14,130
Jan 22, 2025 $0.000514
+0.78%
$51,400 $12,662
Jan 21, 2025 $0.000509
+0.00%
$50,900 $11,315
Jan 20, 2025 $0.000509
+0.00%
$50,900 $14,397
Jan 19, 2025 $0.000508
+0.00%
$50,800 $13,089
Jan 18, 2025 $0.00051
+0.59%
$51,000 $11,749
Jan 17, 2025 $0.000505
-0.39%
$50,500 $14,790
Jan 16, 2025 $0.000507
-0.20%
$50,700 $13,585
Jan 15, 2025 $0.000511
+0.01%
$51,104 $12,881
Jan 14, 2025 $0.000511
+1.59%
$51,100 $14,456
Jan 13, 2025 $0.000504
+0.00%
$50,401 $13,345
Jan 12, 2025 $0.000504
-0.20%
$50,400 $11,973
Jan 11, 2025 $0.000504
-0.20%
$50,400 $11,356
Jan 10, 2025 $0.000503
-0.20%
$50,300 $15,114
Jan 9, 2025 $0.000504
-0.40%
$50,400 $13,064
Jan 8, 2025 $0.000505
-0.39%
$50,500 $14,878
Jan 7, 2025 $0.000507
+0.19%
$50,700 $15,176
Jan 6, 2025 $0.000506
-1.35%
$50,606 $11,935
Jan 5, 2025 $0.000513
-21.95%
$51,301 $13,217
Jan 4, 2025 $0.000656
-84.38%
$65,647 $0
Jan 3, 2025 $0.0042
+42.16%
$420,374 $0
Jan 2, 2025 $0.00296
-2.29%
$295,524 $0
Jan 1, 2025 $0.00303
-0.90%
$302,718 $0