Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.00131
-3.11%
$130,900 $38,168
Aug 2, 2024 $0.00135
+0.00%
$135,100 $40,374
Aug 1, 2024 $0.00135
+1.89%
$135,101 $40,484
Jul 31, 2024 $0.00132
-4.13%
$132,300 $37,812
Jul 30, 2024 $0.00138
+6.81%
$138,000 $42,193
Jul 29, 2024 $0.00129
+2.38%
$129,200 $40,348
Jul 28, 2024 $0.00126
-2.48%
$125,800 $39,408
Jul 27, 2024 $0.00129
+0.16%
$129,000 $42,737
Jul 26, 2024 $0.002
+54.69%
$199,701 $1
Jul 25, 2024 $0.00129
-35.45%
$129,100 $34,887
Jul 24, 2024 $0.002
-21.57%
$199,991 $0
Jul 23, 2024 $0.00255
-11.01%
$255,000 $294
Jul 22, 2024 $0.00167
+27.10%
$166,500 $31,570
Jul 21, 2024 $0.00131
-9.53%
$131,000 $25,106
Jul 20, 2024 $0.00143
+0.42%
$143,400 $39,488
Jul 19, 2024 $0.00154
+3.43%
$153,900 $44,245
Jul 18, 2024 $0.00149
+7.90%
$148,801 $40,877
Jul 17, 2024 $0.00138
-7.32%
$137,903 $36,946
Jul 16, 2024 $0.00149
-0.07%
$149,000 $37,170
Jul 15, 2024 $0.00149
+0.20%
$149,100 $40,065
Jul 14, 2024 $0.0015
+0.47%
$149,800 $40,438
Jul 13, 2024 $0.0015
+1.56%
$149,500 $36,111
Jul 12, 2024 $0.00147
-1.74%
$147,100 $43,506
Jul 11, 2024 $0.0015
+0.74%
$149,700 $35,922
Jul 10, 2024 $0.00149
-0.20%
$148,601 $39,948
Jul 9, 2024 $0.00149
-1.26%
$148,900 $42,196
Jul 8, 2024 $0.00151
+1.41%
$150,800 $39,724
Jul 7, 2024 $0.00149
+0.00%
$148,700 $41,078
Jul 6, 2024 $0.00149
+0.68%
$148,700 $36,682
Jul 5, 2024 $0.00148
-9.97%
$147,700 $41,925
Jul 4, 2024 $0.00148
-4.65%
$147,700 $37,262
Jul 3, 2024 $0.00155
+0.00%
$154,900 $39,568
Jul 2, 2024 $0.00155
-1.90%
$154,900 $38,546
Jul 1, 2024 $0.00158
+0.00%
$157,900 $42,300
Jun 30, 2024 $0.00158
+0.00%
$157,900 $38,804
Jun 29, 2024 $0.00158
-0.19%
$157,900 $40,298
Jun 28, 2024 $0.00158
-0.57%
$158,200 $40,490
Jun 27, 2024 $0.00159
-0.19%
$159,100 $22,565
Jun 26, 2024 $0.00159
+2.71%
$159,400 $25,667
Jun 25, 2024 $0.00155
-2.51%
$155,200 $36,049
Jun 24, 2024 $0.00159
-0.31%
$159,200 $39,603
Jun 23, 2024 $0.0016
+0.76%
$159,700 $25,121
Jun 22, 2024 $0.00159
-3.12%
$158,500 $13,509
Jun 21, 2024 $0.00164
+3.22%
$163,601 $20,874
Jun 20, 2024 $0.00159
-0.44%
$158,501 $27,271
Jun 19, 2024 $0.00159
+0.06%
$159,200 $37,081
Jun 18, 2024 $0.00159
+0.19%
$159,100 $38,299
Jun 17, 2024 $0.00159
-0.44%
$158,800 $43,615
Jun 16, 2024 $0.0016
-5.17%
$159,500 $18,742
Jun 15, 2024 $0.00168
-2.94%
$168,200 $17,919