IGSECoin Historical Data

IGSC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00294
+8.21%
$ 294,000 $ 38,296
Jun 1, 2024 $ 0.00272
-1.49%
$ 271,700 $ 39,849
May 31, 2024 $ 0.00276
+4.54%
$ 275,800 $ 14,977
May 30, 2024 $ 0.00264
-2.20%
$ 263,813 $ 5
May 29, 2024 $ 0.0027
+148.13%
$ 269,736 $ 37
May 28, 2024 $ 0.00109
-57.73%
$ 108,716 $ 0
May 27, 2024 $ 0.00257
-0.27%
$ 257,200 $ 22,191
May 26, 2024 $ 0.00258
-0.75%
$ 257,900 $ 8,259
May 25, 2024 $ 0.0026
-0.05%
$ 259,844 $ 23
May 24, 2024 $ 0.0026
-41.35%
$ 259,956 $ 9
May 23, 2024 $ 0.0042
+120.89%
$ 419,700 $ 16,842
May 22, 2024 $ 0.0019
-5.27%
$ 190,000 $ 0
May 21, 2024 $ 0.00201
+15.45%
$ 200,767 $ 1
May 20, 2024 $ 0.00174
+1.58%
$ 173,900 $ 41,008
May 19, 2024 $ 0.00171
+1.18%
$ 171,200 $ 36,848
May 18, 2024 $ 0.00169
+0.00%
$ 169,202 $ 40,639
May 17, 2024 $ 0.00169
-0.06%
$ 169,202 $ 41,077
May 16, 2024 $ 0.00169
+0.48%
$ 169,302 $ 37,262
May 15, 2024 $ 0.00169
-0.30%
$ 168,500 $ 42,068
May 14, 2024 $ 0.00169
-2.20%
$ 169,200 $ 38,124
May 13, 2024 $ 0.00173
+0.41%
$ 173,000 $ 38,328
May 12, 2024 $ 0.00172
+0.06%
$ 172,300 $ 40,515
May 11, 2024 $ 0.00172
-0.58%
$ 172,200 $ 38,896
May 10, 2024 $ 0.00173
+0.87%
$ 173,200 $ 42,466
May 9, 2024 $ 0.00172
+0.06%
$ 171,708 $ 36,389
May 8, 2024 $ 0.00172
-0.41%
$ 171,600 $ 42,307
May 7, 2024 $ 0.00172
+1.00%
$ 172,300 $ 39,650
May 6, 2024 $ 0.00171
+0.95%
$ 170,600 $ 36,052
May 5, 2024 $ 0.00169
+0.06%
$ 169,000 $ 44,749
May 4, 2024 $ 0.00169
-0.29%
$ 168,900 $ 38,402
May 3, 2024 $ 0.00169
+0.18%
$ 169,400 $ 37,454
May 2, 2024 $ 0.00169
-0.06%
$ 169,200 $ 40,749
May 1, 2024 $ 0.0017
+0.53%
$ 169,300 $ 38,433
Apr 30, 2024 $ 0.00169
-15.74%
$ 168,900 $ 24,841
Apr 29, 2024 $ 0.002
+0.01%
$ 200,282 $ 1
Apr 28, 2024 $ 0.002
-4.18%
$ 200,269 $ 2
Apr 27, 2024 $ 0.00209
+0.10%
$ 208,999 $ 14,685
Apr 26, 2024 $ 0.00209
+0.29%
$ 208,800 $ 38,156
Apr 25, 2024 $ 0.00208
-0.19%
$ 208,200 $ 42,565
Apr 24, 2024 $ 0.00209
+0.24%
$ 208,600 $ 42,381
Apr 23, 2024 $ 0.00208
+0.00%
$ 208,100 $ 41,303
Apr 22, 2024 $ 0.00208
+11.05%
$ 208,100 $ 29,519
Apr 21, 2024 $ 0.00187
-10.12%
$ 187,400 $ 10,113
Apr 20, 2024 $ 0.00209
-0.10%
$ 208,501 $ 10,289
Apr 19, 2024 $ 0.00209
+1.46%
$ 208,700 $ 16,909
Apr 18, 2024 $ 0.00206
-1.29%
$ 205,704 $ 27,017
Apr 17, 2024 $ 0.00208
-0.81%
$ 208,400 $ 29,486
Apr 16, 2024 $ 0.0021
-24.47%
$ 210,102 $ 52,635
Apr 15, 2024 $ 0.00278
+34.83%
$ 278,317 $ 4
Apr 14, 2024 $ 0.00206
+4.20%
$ 206,423 $ 46