IGSECoin Historical Data

IGSC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0205
+3.83%
$ 2.05 million $ 272,563
Dec 12, 2023 $ 0.0197
-1.15%
$ 1.97 million $ 297,677
Dec 11, 2023 $ 0.02
-1.29%
$ 2 million $ 423,949
Dec 10, 2023 $ 0.0202
+0.05%
$ 2.02 million $ 373,446
Dec 9, 2023 $ 0.0202
-0.58%
$ 2.02 million $ 306,406
Dec 8, 2023 $ 0.0203
-1.75%
$ 2.03 million $ 234,862
Dec 7, 2023 $ 0.0207
+0.36%
$ 2.07 million $ 415,298
Dec 6, 2023 $ 0.0206
+0.50%
$ 2.06 million $ 288,873
Dec 5, 2023 $ 0.0205
+0.07%
$ 2.05 million $ 393,332
Dec 4, 2023 $ 0.0205
-0.39%
$ 2.05 million $ 388,417
Dec 3, 2023 $ 0.0206
+0.74%
$ 2.06 million $ 256,665
Dec 2, 2023 $ 0.0204
-1.21%
$ 2.04 million $ 451,338
Dec 1, 2023 $ 0.0207
+0.99%
$ 2.07 million $ 411,952
Nov 30, 2023 $ 0.0205
+2.27%
$ 2.05 million $ 436,082
Nov 29, 2023 $ 0.02
-0.93%
$ 2 million $ 328,909
Nov 28, 2023 $ 0.0202
+0.13%
$ 2.02 million $ 334,713
Nov 27, 2023 $ 0.0202
+0.93%
$ 2.02 million $ 289,347
Nov 26, 2023 $ 0.02
-2.94%
$ 2 million $ 131,272
Nov 25, 2023 $ 0.0206
+2.81%
$ 2.06 million $ 314,622
Nov 24, 2023 $ 0.0201
-0.11%
$ 2.01 million $ 270,048
Nov 23, 2023 $ 0.0201
-2.51%
$ 2.01 million $ 272,943
Nov 22, 2023 $ 0.0206
+2.06%
$ 2.06 million $ 404,147
Nov 21, 2023 $ 0.0202
+0.89%
$ 2.02 million $ 308,039
Nov 20, 2023 $ 0.02
-2.71%
$ 2 million $ 293,690
Nov 19, 2023 $ 0.0206
+1.55%
$ 2.06 million $ 222,236
Nov 18, 2023 $ 0.0202
-2.55%
$ 2.02 million $ 233,951
Nov 17, 2023 $ 0.0208
+1.80%
$ 2.08 million $ 293,749
Nov 16, 2023 $ 0.0204
-3.46%
$ 2.04 million $ 255,188
Nov 15, 2023 $ 0.0211
-5.55%
$ 2.11 million $ 336,906
Nov 14, 2023 $ 0.0224
-2.83%
$ 2.24 million $ 296,473
Nov 13, 2023 $ 0.023
+11.88%
$ 2.3 million $ 207,557
Nov 12, 2023 $ 0.0206
+1.47%
$ 2.06 million $ 230
Nov 11, 2023 $ 0.0202
-1.25%
$ 2.02 million $ 292
Nov 10, 2023 $ 0.0205
+8.11%
$ 2.05 million $ 214
Nov 9, 2023 $ 0.019
+0.62%
$ 1.9 million $ 137
Nov 8, 2023 $ 0.0189
+7.14%
$ 1.89 million $ 99
Nov 7, 2023 $ 0.0176
-6.35%
$ 1.76 million $ 127
Nov 6, 2023 $ 0.0192
+9.69%
$ 1.92 million $ 13
Nov 5, 2023 $ 0.0175
+5.66%
$ 1.75 million $ 13
Nov 4, 2023 $ 0.0166
-10.02%
$ 1.66 million $ 1,928
Nov 3, 2023 $ 0.0184
+0.34%
$ 1.84 million $ 4,852
Nov 2, 2023 $ 0.0183
+1.73%
$ 1.83 million $ 7,325
Nov 1, 2023 $ 0.018
-2.18%
$ 1.8 million $ 9,382
Oct 31, 2023 $ 0.0184
-0.93%
$ 1.84 million $ 10,480
Oct 30, 2023 $ 0.0186
+15.76%
$ 1.86 million $ 11,395
Oct 29, 2023 $ 0.0161
+8.52%
$ 1.61 million $ 8,665
Oct 28, 2023 $ 0.0148
-20.49%
$ 1.48 million $ 9,368
Oct 27, 2023 $ 0.0187
-7.44%
$ 1.87 million $ 9,515
Oct 26, 2023 $ 0.0203
+23.63%
$ 2.03 million $ 9,799
Oct 25, 2023 $ 0.0164
-4.61%
$ 1.64 million $ 1,590