IGSECoin Historical Data

IGSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00126
-0.94%
$ 126,120 $ 136,760
Dec 30, 2025 $ 0.00127
+1.27%
$ 127,330 $ 138,374
Dec 29, 2025 $ 0.00126
-3.90%
$ 125,550 $ 118,390
Dec 28, 2025 $ 0.00131
+0.03%
$ 130,840 $ 134,742
Dec 27, 2025 $ 0.00131
+0.32%
$ 131,180 $ 137,671
Dec 26, 2025 $ 0.00131
+0.22%
$ 130,460 $ 141,000
Dec 25, 2025 $ 0.00131
-0.23%
$ 130,240 $ 138,159
Dec 24, 2025 $ 0.00131
+0.51%
$ 130,840 $ 151,787
Dec 23, 2025 $ 0.0013
-1.26%
$ 130,490 $ 132,063
Dec 22, 2025 $ 0.00132
-0.02%
$ 132,020 $ 144,034
Dec 21, 2025 $ 0.00132
-1.40%
$ 132,250 $ 113,483
Dec 20, 2025 $ 0.00134
+0.19%
$ 133,910 $ 141,825
Dec 19, 2025 $ 0.00134
+1.70%
$ 133,630 $ 111,696
Dec 18, 2025 $ 0.00132
+2.19%
$ 131,400 $ 123,668
Dec 17, 2025 $ 0.00129
-1.70%
$ 128,880 $ 138,096
Dec 16, 2025 $ 0.00131
+1.62%
$ 131,410 $ 150,484
Dec 15, 2025 $ 0.00129
-2.30%
$ 129,360 $ 147,120
Dec 14, 2025 $ 0.00132
-2.06%
$ 132,020 $ 150,929
Dec 13, 2025 $ 0.00135
-0.08%
$ 135,100 $ 149,282
Dec 12, 2025 $ 0.00135
-2.32%
$ 135,230 $ 149,381
Dec 11, 2025 $ 0.00138
+0.53%
$ 138,670 $ 148,258
Dec 10, 2025 $ 0.00138
-0.67%
$ 137,810 $ 142,125
Dec 9, 2025 $ 0.00139
+2.28%
$ 139,030 $ 136,449
Dec 8, 2025 $ 0.00136
+0.28%
$ 135,650 $ 148,575
Dec 7, 2025 $ 0.00135
+1.09%
$ 134,950 $ 146,114
Dec 6, 2025 $ 0.00134
-0.06%
$ 133,580 $ 148,315
Dec 5, 2025 $ 0.00134
-3.09%
$ 133,660 $ 140,450
Dec 4, 2025 $ 0.00138
-1.59%
$ 137,910 $ 135,556
Dec 3, 2025 $ 0.0014
+2.45%
$ 140,060 $ 131,250
Dec 2, 2025 $ 0.00137
+5.73%
$ 136,680 $ 149,893
Dec 1, 2025 $ 0.00129
-4.28%
$ 129,180 $ 147,643
Nov 30, 2025 $ 0.00136
+0.33%
$ 135,250 $ 139,048
Nov 29, 2025 $ 0.00136
-0.13%
$ 135,980 $ 135,220
Nov 28, 2025 $ 0.00136
-0.37%
$ 136,140 $ 142,384
Nov 27, 2025 $ 0.00137
+0.83%
$ 136,680 $ 146,374
Nov 26, 2025 $ 0.00135
+3.17%
$ 135,480 $ 148,371
Nov 25, 2025 $ 0.00131
-0.85%
$ 130,750 $ 150,718
Nov 24, 2025 $ 0.00133
+2.08%
$ 132,200 $ 147,050
Nov 23, 2025 $ 0.00132
+3.54%
$ 129,980 $ 146,358
Nov 22, 2025 $ 0.00127
-0.30%
$ 126,820 $ 138,964
Nov 21, 2025 $ 0.00126
-2.77%
$ 127,310 $ 143,816
Nov 20, 2025 $ 0.00132
-3.80%
$ 129,920 $ 141,468
Nov 19, 2025 $ 0.00137
-1.60%
$ 136,890 $ 149,425
Nov 18, 2025 $ 0.0014
+1.01%
$ 138,960 $ 133,069
Nov 17, 2025 $ 0.00138
-2.17%
$ 138,010 $ 152,550
Nov 16, 2025 $ 0.00141
-1.35%
$ 141,220 $ 130,153
Nov 15, 2025 $ 0.00143
+1.04%
$ 143,120 $ 145,055
Nov 14, 2025 $ 0.00142
-4.79%
$ 141,500 $ 79,286
Nov 13, 2025 $ 0.00149
-1.65%
$ 149,280 $ 139,176
Nov 12, 2025 $ 0.00152
+1.48%
$ 151,980 $ 102,470