Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.000845
+1.61%
$84,590 $162,860
Jul 2, 2026 $0.000832
+2.45%
$83,180 $180,204
Jul 1, 2026 $0.000811
+2.33%
$81,130 $184,904
Jun 30, 2026 $0.000793
-2.60%
$79,280 $180,532
Jun 29, 2026 $0.000814
+0.99%
$81,430 $178,959
Jun 28, 2026 $0.000807
-0.52%
$80,720 $177,781
Jun 27, 2026 $0.000812
-0.04%
$81,180 $183,501
Jun 26, 2026 $0.000812
+0.46%
$81,190 $171,296
Jun 25, 2026 $0.000808
-2.08%
$80,830 $180,914
Jun 24, 2026 $0.000824
-2.85%
$82,370 $182,746
Jun 23, 2026 $0.000848
-2.02%
$84,790 $182,762
Jun 22, 2026 $0.000865
+0.95%
$86,490 $182,601
Jun 21, 2026 $0.000856
-1.53%
$85,590 $183,369
Jun 20, 2026 $0.000869
+1.01%
$86,880 $181,263
Jun 19, 2026 $0.000856
+0.60%
$85,620 $183,697
Jun 18, 2026 $0.000851
-2.51%
$85,060 $183,686
Jun 17, 2026 $0.000871
-1.82%
$87,150 $179,860
Jun 16, 2026 $0.000888
-1.00%
$88,760 $182,538
Jun 15, 2026 $0.000896
+0.89%
$89,650 $184,554
Jun 14, 2026 $0.000889
+2.04%
$88,880 $181,243
Jun 13, 2026 $0.000871
+1.32%
$87,080 $181,557
Jun 12, 2026 $0.000859
-0.13%
$85,880 $180,757
Jun 11, 2026 $0.000859
+3.34%
$85,940 $182,433
Jun 10, 2026 $0.000831
-0.37%
$83,130 $178,929
Jun 9, 2026 $0.000833
-2.32%
$83,280 $183,197
Jun 8, 2026 $0.000852
-0.23%
$85,210 $182,443
Jun 7, 2026 $0.000854
+3.69%
$85,370 $183,701
Jun 6, 2026 $0.000822
-0.64%
$82,210 $161,492
Jun 5, 2026 $0.000827
-4.08%
$82,740 $179,557
Jun 4, 2026 $0.000863
-0.43%
$86,320 $180,804
Jun 3, 2026 $0.000868
-3.92%
$86,790 $183,692
Jun 2, 2026 $0.000903
-6.38%
$90,330 $170,267
Jun 1, 2026 $0.000966
-2.97%
$96,640 $178,739
May 31, 2026 $0.000996
-0.22%
$99,620 $182,057
May 30, 2026 $0.000998
+0.53%
$99,820 $181,149
May 29, 2026 $0.000993
-0.22%
$99,320 $181,122
May 28, 2026 $0.000995
-1.08%
$99,540 $180,689
May 27, 2026 $0.00101
-1.92%
$100,630 $182,654
May 26, 2026 $0.00103
-1.82%
$102,620 $180,053
May 25, 2026 $0.00105
+0.37%
$104,540 $183,701
May 24, 2026 $0.00104
+0.58%
$104,150 $181,901
May 23, 2026 $0.00104
+1.52%
$103,690 $183,984
May 22, 2026 $0.00102
-2.78%
$102,160 $180,899
May 21, 2026 $0.00105
+0.19%
$105,010 $183,245
May 20, 2026 $0.00105
+0.92%
$104,810 $181,483
May 19, 2026 $0.00104
-0.12%
$103,930 $183,338
May 18, 2026 $0.00104
-0.64%
$104,060 $184,459
May 17, 2026 $0.00104
-1.15%
$104,460 $183,521
May 16, 2026 $0.00106
-1.21%
$105,640 $182,172
May 15, 2026 $0.00107
-2.43%
$106,950 $180,465