Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 PM $0.00112
+0.66%
$112,270 $105,362
Oct 9, 1 PM $0.00112
-0.51%
$111,760 $105,368
Oct 9, 12 PM $0.00112
-0.33%
$112,110 $103,729
Oct 9, 11 AM $0.00113
+0.86%
$112,520 $103,415
Oct 9, 10 AM $0.00112
-0.18%
$111,530 $104,025
Oct 9, 9 AM $0.00112
-0.02%
$111,720 $103,750
Oct 9, 8 AM $0.00112
+0.05%
$111,780 $103,739
Oct 9, 7 AM $0.00112
+0.02%
$111,610 $104,665
Oct 9, 6 AM $0.00112
+0.16%
$111,570 $103,701
Oct 9, 5 AM $0.00111
+0.07%
$111,340 $102,441
Oct 9, 4 AM $0.00111
-0.23%
$111,160 $102,985
Oct 9, 3 AM $0.00111
+0.47%
$111,400 $102,497
Oct 9, 2 AM $0.00111
+0.17%
$111,050 $102,584
Oct 9, 1 AM $0.00111
+0.19%
$110,800 $102,770
Oct 9, 12 AM $0.00111
+0.16%
$110,630 $104,340
Oct 8, 11 PM $0.0011
-0.25%
$110,450 $104,227
Oct 8, 10 PM $0.00111
+0.13%
$110,610 $102,971
Oct 8, 9 PM $0.0011
-0.03%
$110,420 $103,795
Oct 8, 8 PM $0.00111
-0.05%
$110,580 $104,079
Oct 8, 7 PM $0.00111
+0.32%
$110,620 $104,102
Oct 8, 6 PM $0.0011
+0.93%
$110,120 $105,529
Oct 8, 5 PM $0.00109
-0.13%
$109,040 $106,107
Oct 8, 4 PM $0.00109
-0.05%
$109,360 $106,333
Oct 8, 3 PM $0.0011
-1.90%
$109,600 $106,133
Oct 8, 2 PM $0.00112
+0.61%
$111,750 $104,236
Oct 8, 1 PM $0.00111
-0.26%
$110,910 $104,091
Oct 8, 12 PM $0.00111
-0.25%
$111,210 $104,700
Oct 8, 11 AM $0.00112
-0.17%
$111,570 $104,618
Oct 8, 10 AM $0.00112
-0.52%
$111,770 $103,590
Oct 8, 9 AM $0.00112
+0.26%
$112,310 $104,398
Oct 8, 8 AM $0.00112
-0.25%
$111,940 $103,774
Oct 8, 7 AM $0.00112
+0.12%
$112,160 $103,605
Oct 8, 6 AM $0.00112
+0.24%
$112,020 $103,800
Oct 8, 5 AM $0.00112
+0.13%
$111,850 $103,272
Oct 8, 4 AM $0.00112
-0.04%
$111,700 $102,832
Oct 8, 3 AM $0.00112
-0.35%
$111,850 $104,058
Oct 8, 2 AM $0.00112
+0.04%
$112,400 $104,828
Oct 8, 1 AM $0.00112
-0.43%
$112,300 $104,340
Oct 8, 12 AM $0.00113
+0.18%
$112,720 $102,256
Oct 7, 11 PM $0.00113
+0.10%
$112,600 $101,782
Oct 7, 10 PM $0.00113
+0.03%
$112,510 $102,200
Oct 7, 9 PM $0.00112
-0.25%
$112,390 $100,790
Oct 7, 8 PM $0.00113
-0.12%
$112,740 $100,801
Oct 7, 7 PM $0.00113
-0.06%
$112,730 $102,074
Oct 7, 6 PM $0.00113
+0.24%
$112,790 $101,305
Oct 7, 5 PM $0.00112
-0.38%
$112,430 $100,246
Oct 7, 4 PM $0.00113
+0.00%
$112,710 $101,731
Oct 7, 3 PM $0.00113
+0.56%
$112,700 $100,677
Oct 7, 2 PM $0.00112
-0.17%
$112,120 $102,823
Oct 7, 1 PM $0.00113
-0.09%
$112,700 $103,679