IGSECoin Historical Data

IGSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.000879
+0.05%
$ 87,880 $ 103,094
Aug 8, 9 AM $ 0.000878
-0.01%
$ 87,830 $ 103,611
Aug 8, 8 AM $ 0.000878
+0.06%
$ 87,840 $ 104,850
Aug 8, 7 AM $ 0.000878
-0.07%
$ 87,800 $ 104,812
Aug 8, 6 AM $ 0.000879
+0.02%
$ 87,860 $ 105,839
Aug 8, 5 AM $ 0.000878
-0.01%
$ 87,830 $ 105,834
Aug 8, 4 AM $ 0.000879
+0.01%
$ 87,870 $ 105,785
Aug 8, 3 AM $ 0.000879
+0.13%
$ 87,850 $ 106,351
Aug 8, 2 AM $ 0.000878
+0.03%
$ 87,750 $ 106,135
Aug 8, 1 AM $ 0.000877
+0.00%
$ 87,720 $ 106,741
Aug 8, 12 AM $ 0.000877
-0.02%
$ 87,720 $ 108,231
Aug 7, 11 PM $ 0.000877
+0.06%
$ 87,740 $ 106,843
Aug 7, 10 PM $ 0.000877
-0.05%
$ 87,700 $ 106,678
Aug 7, 9 PM $ 0.000878
-0.07%
$ 87,750 $ 106,773
Aug 7, 8 PM $ 0.000878
-0.01%
$ 87,810 $ 107,870
Aug 7, 7 PM $ 0.000878
+0.26%
$ 87,790 $ 107,170
Aug 7, 6 PM $ 0.000875
-0.21%
$ 87,470 $ 107,298
Aug 7, 5 PM $ 0.000875
+0.00%
$ 87,520 $ 107,605
Aug 7, 4 PM $ 0.000876
-0.15%
$ 87,620 $ 107,262
Aug 7, 3 PM $ 0.000878
+0.05%
$ 87,790 $ 107,357
Aug 7, 2 PM $ 0.000878
-0.03%
$ 87,830 $ 107,574
Aug 7, 1 PM $ 0.000879
-0.28%
$ 87,910 $ 107,069
Aug 7, 12 PM $ 0.000883
+0.38%
$ 88,250 $ 106,951
Aug 7, 11 AM $ 0.000879
+0.15%
$ 87,870 $ 106,715
Aug 7, 10 AM $ 0.000877
+0.13%
$ 87,710 $ 107,922
Aug 7, 9 AM $ 0.000876
+0.31%
$ 87,640 $ 106,392
Aug 7, 8 AM $ 0.000873
+0.41%
$ 87,290 $ 106,519
Aug 7, 7 AM $ 0.00087
+0.13%
$ 86,980 $ 107,398
Aug 7, 6 AM $ 0.000869
-0.05%
$ 86,910 $ 106,321
Aug 7, 5 AM $ 0.00087
+0.20%
$ 87,010 $ 105,635
Aug 7, 4 AM $ 0.000868
-0.12%
$ 86,780 $ 105,222
Aug 7, 3 AM $ 0.000869
-0.10%
$ 86,900 $ 106,154
Aug 7, 2 AM $ 0.000871
+0.00%
$ 87,080 $ 106,621
Aug 7, 1 AM $ 0.000871
+0.09%
$ 87,080 $ 107,176
Aug 7, 12 AM $ 0.000869
-0.03%
$ 86,900 $ 106,950
Aug 6, 11 PM $ 0.000869
-0.06%
$ 86,920 $ 106,720
Aug 6, 10 PM $ 0.00087
-0.06%
$ 86,980 $ 106,586
Aug 6, 9 PM $ 0.000871
-0.01%
$ 87,100 $ 105,413
Aug 6, 8 PM $ 0.000871
-0.13%
$ 87,080 $ 104,861
Aug 6, 7 PM $ 0.000871
+0.01%
$ 87,100 $ 103,359
Aug 6, 6 PM $ 0.000871
-0.13%
$ 87,080 $ 102,279
Aug 6, 5 PM $ 0.000874
-0.29%
$ 87,360 $ 102,745
Aug 6, 4 PM $ 0.000875
+0.16%
$ 87,500 $ 102,924
Aug 6, 3 PM $ 0.000874
-0.21%
$ 87,400 $ 103,712
Aug 6, 2 PM $ 0.000875
+0.52%
$ 87,540 $ 104,352
Aug 6, 1 PM $ 0.000872
+0.17%
$ 87,160 $ 104,132
Aug 6, 12 PM $ 0.00087
-0.24%
$ 87,040 $ 104,165
Aug 6, 11 AM $ 0.000873
+0.06%
$ 87,330 $ 104,747
Aug 6, 10 AM $ 0.000873
-0.09%
$ 87,330 $ 104,530
Aug 6, 9 AM $ 0.000874
-0.35%
$ 87,430 $ 105,592