IGSECoin Historical Data

IGSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00086
+0.70%
$ 85,970 $ 184,852
Jun 8, 11 AM $ 0.000858
+0.52%
$ 85,770 $ 184,071
Jun 8, 10 AM $ 0.000854
-0.47%
$ 85,360 $ 183,547
Jun 8, 9 AM $ 0.000857
+0.54%
$ 85,750 $ 181,816
Jun 8, 8 AM $ 0.000853
-0.36%
$ 85,270 $ 181,973
Jun 8, 7 AM $ 0.000855
+0.52%
$ 85,540 $ 182,581
Jun 8, 6 AM $ 0.000851
+0.44%
$ 85,140 $ 182,929
Jun 8, 5 AM $ 0.000847
-0.22%
$ 84,700 $ 183,274
Jun 8, 4 AM $ 0.00085
-0.41%
$ 85,030 $ 182,804
Jun 8, 3 AM $ 0.000854
+0.06%
$ 85,380 $ 181,758
Jun 8, 2 AM $ 0.000853
-0.22%
$ 85,270 $ 181,334
Jun 8, 1 AM $ 0.000855
-0.62%
$ 85,460 $ 182,410
Jun 8, 12 AM $ 0.000861
+0.83%
$ 86,120 $ 182,397
Jun 7, 11 PM $ 0.000854
+0.34%
$ 85,370 $ 183,701
Jun 7, 10 PM $ 0.000854
+2.46%
$ 85,430 $ 182,723
Jun 7, 9 PM $ 0.000834
-0.28%
$ 83,360 $ 182,598
Jun 7, 8 PM $ 0.000836
+0.93%
$ 83,650 $ 182,826
Jun 7, 7 PM $ 0.000829
-1.24%
$ 82,900 $ 183,123
Jun 7, 6 PM $ 0.000839
-0.08%
$ 83,950 $ 183,330
Jun 7, 5 PM $ 0.000841
+0.05%
$ 84,080 $ 183,598
Jun 7, 4 PM $ 0.00084
+0.15%
$ 84,040 $ 182,299
Jun 7, 3 PM $ 0.000838
+0.22%
$ 83,850 $ 182,318
Jun 7, 2 PM $ 0.000836
+0.19%
$ 83,600 $ 181,713
Jun 7, 1 PM $ 0.000835
-0.18%
$ 83,500 $ 182,168
Jun 7, 12 PM $ 0.000836
-1.17%
$ 83,650 $ 181,940
Jun 7, 11 AM $ 0.000846
+0.40%
$ 84,630 $ 182,315
Jun 7, 10 AM $ 0.000843
-0.26%
$ 84,330 $ 181,680
Jun 7, 9 AM $ 0.000846
-0.35%
$ 84,620 $ 182,553
Jun 7, 8 AM $ 0.000848
+0.63%
$ 84,800 $ 182,698
Jun 7, 7 AM $ 0.000841
+0.23%
$ 84,120 $ 181,865
Jun 7, 6 AM $ 0.00084
+0.62%
$ 83,970 $ 180,838
Jun 7, 5 AM $ 0.000835
-0.22%
$ 83,480 $ 180,805
Jun 7, 4 AM $ 0.000836
+0.26%
$ 83,560 $ 181,863
Jun 7, 3 AM $ 0.000833
+0.16%
$ 83,300 $ 181,408
Jun 7, 2 AM $ 0.00083
-0.08%
$ 83,040 $ 181,566
Jun 7, 1 AM $ 0.000831
+1.17%
$ 83,110 $ 176,872
Jun 7, 12 AM $ 0.000822
-0.18%
$ 82,180 $ 169,798
Jun 6, 11 PM $ 0.000822
+0.33%
$ 82,210 $ 161,492
Jun 6, 10 PM $ 0.00082
-0.21%
$ 82,000 $ 156,382
Jun 6, 9 PM $ 0.000822
+0.22%
$ 82,250 $ 156,374
Jun 6, 8 PM $ 0.00082
+0.13%
$ 82,040 $ 157,070
Jun 6, 7 PM $ 0.000819
+0.00%
$ 81,930 $ 156,735
Jun 6, 6 PM $ 0.000818
-0.02%
$ 81,800 $ 156,451
Jun 6, 5 PM $ 0.000819
-0.32%
$ 81,900 $ 157,409
Jun 6, 4 PM $ 0.000822
+0.15%
$ 82,230 $ 158,332
Jun 6, 3 PM $ 0.000822
+0.06%
$ 82,200 $ 157,570
Jun 6, 2 PM $ 0.000824
+0.05%
$ 82,390 $ 157,741
Jun 6, 1 PM $ 0.000822
-0.35%
$ 82,180 $ 157,319
Jun 6, 12 PM $ 0.000826
+0.57%
$ 82,590 $ 157,807
Jun 6, 11 AM $ 0.000823
+0.56%
$ 82,300 $ 157,232