IGSECoin Historical Data

IGSC Page 2
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000986
+0.00%
$ 98,580 $ 132,868
10:38 AM $ 0.000986
+0.00%
$ 98,560 $ 132,850
10:33 AM $ 0.000986
+0.00%
$ 98,580 $ 132,986
10:28 AM $ 0.000986
+0.00%
$ 98,580 $ 132,933
10:23 AM $ 0.000986
+0.00%
$ 98,620 $ 132,977
10:17 AM $ 0.000986
+0.00%
$ 98,560 $ 133,092
10:12 AM $ 0.000985
+0.00%
$ 98,550 $ 133,095
10:07 AM $ 0.000986
+0.00%
$ 98,610 $ 133,115
10:02 AM $ 0.000986
+0.00%
$ 98,650 $ 133,163
9:57 AM $ 0.000986
+0.00%
$ 98,610 $ 133,184
9:52 AM $ 0.000985
+0.00%
$ 98,540 $ 133,148
9:47 AM $ 0.000986
+0.00%
$ 98,630 $ 133,238
9:42 AM $ 0.000987
+0.00%
$ 98,720 $ 133,069
9:37 AM $ 0.000986
+0.00%
$ 98,590 $ 132,936
9:32 AM $ 0.000986
+0.00%
$ 98,560 $ 132,961
9:27 AM $ 0.000986
+0.00%
$ 98,640 $ 133,090
9:22 AM $ 0.000985
+0.00%
$ 98,500 $ 133,139
9:17 AM $ 0.000984
+0.00%
$ 98,450 $ 133,198
9:12 AM $ 0.000985
+0.00%
$ 98,470 $ 133,355
9:07 AM $ 0.000984
+0.00%
$ 98,380 $ 133,387
9:02 AM $ 0.000983
+0.00%
$ 98,330 $ 133,371
8:57 AM $ 0.000983
+0.00%
$ 98,260 $ 133,423
8:52 AM $ 0.000985
+0.00%
$ 98,500 $ 133,331
8:47 AM $ 0.000986
+0.00%
$ 98,580 $ 133,154
8:42 AM $ 0.000985
+0.00%
$ 98,500 $ 133,093
8:37 AM $ 0.000985
+0.00%
$ 98,470 $ 133,304
8:32 AM $ 0.000985
+0.00%
$ 98,470 $ 133,359
8:27 AM $ 0.000984
+0.00%
$ 98,440 $ 133,573
8:22 AM $ 0.000983
+0.00%
$ 98,310 $ 133,532
8:17 AM $ 0.000984
+0.00%
$ 98,420 $ 133,560
8:12 AM $ 0.000983
+0.00%
$ 98,320 $ 133,624
8:07 AM $ 0.000982
+0.00%
$ 98,180 $ 133,552
8:02 AM $ 0.000982
+0.00%
$ 98,180 $ 133,363
7:57 AM $ 0.000983
+0.00%
$ 98,320 $ 133,489
7:52 AM $ 0.000983
+0.00%
$ 98,320 $ 133,550
7:47 AM $ 0.000985
+0.00%
$ 98,510 $ 133,654
7:42 AM $ 0.000985
+0.00%
$ 98,510 $ 133,593
7:37 AM $ 0.000985
+0.00%
$ 98,500 $ 133,693
7:32 AM $ 0.000985
+0.00%
$ 98,530 $ 133,735
7:27 AM $ 0.000986
+0.00%
$ 98,570 $ 133,711
7:22 AM $ 0.000986
+0.00%
$ 98,600 $ 133,626
7:17 AM $ 0.000986
+0.00%
$ 98,560 $ 133,743
7:12 AM $ 0.000986
+0.00%
$ 98,590 $ 133,732
7:07 AM $ 0.000987
+0.00%
$ 98,690 $ 133,559
7:02 AM $ 0.000986
+0.00%
$ 98,650 $ 133,631
6:57 AM $ 0.000987
+0.00%
$ 98,700 $ 133,589
6:52 AM $ 0.000987
+0.00%
$ 98,700 $ 133,503
6:47 AM $ 0.000988
+0.00%
$ 98,810 $ 133,417
6:42 AM $ 0.000988
+0.00%
$ 98,820 $ 133,328
6:37 AM $ 0.000989
+0.00%
$ 98,860 $ 133,305