IGSECoin Historical Data

IGSC Page 2
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000882
+0.00%
$ 88,190 $ 104,360
8:16 AM $ 0.000882
+0.00%
$ 88,170 $ 104,385
8:11 AM $ 0.000882
+0.00%
$ 88,200 $ 104,368
8:06 AM $ 0.000882
+0.00%
$ 88,240 $ 104,388
8:01 AM $ 0.000882
+0.00%
$ 88,170 $ 104,381
7:56 AM $ 0.000881
+0.00%
$ 88,120 $ 104,314
7:51 AM $ 0.000882
+0.00%
$ 88,190 $ 104,369
7:46 AM $ 0.000883
+0.00%
$ 88,320 $ 104,322
7:41 AM $ 0.000883
+0.00%
$ 88,290 $ 104,332
7:36 AM $ 0.000883
+0.00%
$ 88,310 $ 104,295
7:31 AM $ 0.000883
+0.00%
$ 88,280 $ 104,256
7:26 AM $ 0.000882
+0.00%
$ 88,240 $ 104,182
7:21 AM $ 0.000882
+0.00%
$ 88,210 $ 104,200
7:16 AM $ 0.000882
+0.00%
$ 88,190 $ 104,183
7:11 AM $ 0.000882
+0.00%
$ 88,220 $ 104,062
7:06 AM $ 0.000882
+0.00%
$ 88,220 $ 104,070
7:01 AM $ 0.000883
+0.00%
$ 88,260 $ 103,999
6:56 AM $ 0.000882
+0.00%
$ 88,220 $ 104,046
6:51 AM $ 0.000882
+0.00%
$ 88,210 $ 104,011
6:46 AM $ 0.000882
+0.00%
$ 88,170 $ 103,942
6:41 AM $ 0.000881
+0.00%
$ 88,110 $ 103,952
6:36 AM $ 0.000881
+0.00%
$ 88,120 $ 104,035
6:30 AM $ 0.000881
+0.00%
$ 87,770 $ 104,023
6:25 AM $ 0.000881
+0.00%
$ 87,770 $ 104,078
6:20 AM $ 0.000881
+0.00%
$ 87,770 $ 104,068
6:15 AM $ 0.000881
+0.00%
$ 87,770 $ 104,131
6:10 AM $ 0.000881
+0.00%
$ 87,770 $ 104,067
6:05 AM $ 0.000881
+0.00%
$ 87,770 $ 104,078
6:00 AM $ 0.000881
+0.00%
$ 87,770 $ 104,100
5:55 AM $ 0.000881
+0.00%
$ 87,770 $ 103,940
5:50 AM $ 0.000879
+0.00%
$ 87,770 $ 103,770
5:45 AM $ 0.000879
+0.00%
$ 87,770 $ 103,818
5:40 AM $ 0.000879
+0.00%
$ 87,770 $ 103,857
5:35 AM $ 0.000879
+0.00%
$ 87,770 $ 103,648
5:30 AM $ 0.000879
+0.00%
$ 87,770 $ 103,786
5:25 AM $ 0.000879
+0.00%
$ 87,770 $ 103,877
5:20 AM $ 0.000879
+0.00%
$ 87,770 $ 103,996
5:15 AM $ 0.000879
+0.00%
$ 87,770 $ 104,091
5:10 AM $ 0.000879
+0.00%
$ 87,770 $ 104,030
5:05 AM $ 0.000879
+0.00%
$ 87,770 $ 103,963
5:00 AM $ 0.000879
+0.00%
$ 87,770 $ 103,916
4:55 AM $ 0.000879
+0.00%
$ 87,770 $ 103,975
4:50 AM $ 0.000879
+0.00%
$ 87,770 $ 104,038
4:45 AM $ 0.000879
+0.00%
$ 87,770 $ 104,146
4:40 AM $ 0.000878
+0.00%
$ 87,770 $ 104,098
4:35 AM $ 0.000879
+0.00%
$ 87,770 $ 104,126
4:30 AM $ 0.000879
+0.00%
$ 87,770 $ 104,227
4:25 AM $ 0.000879
+0.00%
$ 87,770 $ 104,267
4:20 AM $ 0.000879
+0.00%
$ 87,770 $ 104,315
4:15 AM $ 0.000879
+0.00%
$ 87,770 $ 104,379