Coinranking
IGSECoin Historical Data
IGSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.00157 | -1.69% | ||
| Oct 6 | $0.00154 | -10.68% | ||
| Sep 29 | $0.00172 | +9.19% | ||
| Sep 22 | $0.00154 | -1.08% | ||
| Sep 15 | $0.00157 | +0.39% | ||
| Sep 8 | $0.00157 | +3.32% | ||
| Sep 1 | $0.00152 | +0.06% | ||
| Aug 25 | $0.00152 | -0.35% | ||
| Aug 18 | $0.00152 | +0.16% | ||
| Aug 11 | $0.00152 | +4.89% | ||
| Aug 4 | $0.00146 | +0.36% | ||
| Jul 28 | $0.00146 | +0.48% | ||
| Jul 21 | $0.00146 | +25.36% | ||
| Jul 14 | $0.00117 | +12.79% | ||
| Jul 7 | $0.00104 | -0.05% | ||
| Jun 30 | $0.00104 | +0.04% | ||
| Jun 23 | $0.00104 | +0.00% | ||
| Jun 16 | $0.00104 | +0.08% | ||
| Jun 9 | $0.00104 | +0.44% | ||
| Jun 2 | $0.00103 | -0.01% | ||
| May 26 | $0.00103 | +0.40% | ||
| May 19 | $0.00103 | +0.08% | ||
| May 12 | $0.00103 | +0.00% | ||
| May 5 | $0.00103 | -0.07% | ||
| Apr 28 | $0.00103 | -0.01% | ||
| Apr 21 | $0.00103 | -67.78% | ||
| Apr 14 | $0.00188 | +84.15% | ||
| Apr 7 | $0.00103 | +0.07% | ||
| Mar 31 | $0.00103 | +2.92% | ||
| Mar 24 | $0.001 | -0.38% | ||
| Mar 17 | $0.001 | +0.99% | ||
| Mar 10 | $0.000995 | +0.03% | ||
| Mar 3 | $0.000992 | +33.74% | ||
| Feb 24 | $0.000742 | +33.63% | ||
| Feb 17 | $0.000555 | +0.52% | ||
| Feb 10 | $0.000551 | +1.85% | ||
| Feb 3 | $0.000541 | +0.78% | ||
| Jan 27 | $0.000537 | +5.09% | ||
| Jan 20 | $0.000504 | -0.98% | ||
| Jan 13 | $0.00051 | +1.19% | ||
| Jan 6 | $0.000504 | -1.76% | ||
| Dec 30 | $0.000656 | -7.41% | ||
| Dec 23 | $0.000707 | -4.84% | ||
| Dec 16 | $0.000755 | -10.66% | ||
| Dec 9 | $0.000847 | -41.56% | ||
| Dec 2 | $0.016 | +1.05K% | ||
| Nov 25 | $0.00138 | -77.51% | ||
| Nov 18 | $0.00145 | -6.16% | ||
| Nov 11 | $0.00153 | -2.11% | ||
| Nov 4 | $0.00156 | +0.26% | ||