Coinranking
IGSECoin Historical Data
IGSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 0.00152 | +0.16% | ||
| Aug 11 | $ 0.00152 | +4.89% | ||
| Aug 4 | $ 0.00146 | +0.36% | ||
| Jul 28 | $ 0.00146 | +0.48% | ||
| Jul 21 | $ 0.00146 | +25.36% | ||
| Jul 14 | $ 0.00117 | +12.79% | ||
| Jul 7 | $ 0.00104 | -0.05% | ||
| Jun 30 | $ 0.00104 | +0.04% | ||
| Jun 23 | $ 0.00104 | +0.00% | ||
| Jun 16 | $ 0.00104 | +0.08% | ||
| Jun 9 | $ 0.00104 | +0.44% | ||
| Jun 2 | $ 0.00103 | -0.01% | ||
| May 26 | $ 0.00103 | +0.40% | ||
| May 19 | $ 0.00103 | +0.08% | ||
| May 12 | $ 0.00103 | +0.00% | ||
| May 5 | $ 0.00103 | -0.07% | ||
| Apr 28 | $ 0.00103 | -0.01% | ||
| Apr 21 | $ 0.00103 | -67.78% | ||
| Apr 14 | $ 0.00188 | +84.15% | ||
| Apr 7 | $ 0.00103 | +0.07% | ||
| Mar 31 | $ 0.00103 | +2.92% | ||
| Mar 24 | $ 0.001 | -0.38% | ||
| Mar 17 | $ 0.001 | +0.99% | ||
| Mar 10 | $ 0.000995 | +0.03% | ||
| Mar 3 | $ 0.000992 | +33.74% | ||
| Feb 24 | $ 0.000742 | +33.63% | ||
| Feb 17 | $ 0.000555 | +0.52% | ||
| Feb 10 | $ 0.000551 | +1.85% | ||
| Feb 3 | $ 0.000541 | +0.78% | ||
| Jan 27 | $ 0.000537 | +5.09% | ||
| Jan 20 | $ 0.000504 | -0.98% | ||
| Jan 13 | $ 0.00051 | +1.19% | ||
| Jan 6 | $ 0.000504 | -1.76% | ||
| Dec 30 | $ 0.000656 | -7.41% | ||
| Dec 23 | $ 0.000707 | -4.84% | ||
| Dec 16 | $ 0.000755 | -10.66% | ||
| Dec 9 | $ 0.000847 | -41.56% | ||
| Dec 2 | $ 0.016 | +1,047.35% | ||
| Nov 25 | $ 0.00138 | -77.51% | ||
| Nov 18 | $ 0.00145 | -6.16% | ||
| Nov 11 | $ 0.00153 | -2.11% | ||
| Nov 4 | $ 0.00156 | +0.26% | ||
| Oct 28 | $ 0.00156 | +0.19% | ||
| Oct 21 | $ 0.00156 | +0.71% | ||
| Oct 14 | $ 0.00155 | +5.15% | ||
| Oct 7 | $ 0.00147 | -0.14% | ||
| Sep 30 | $ 0.00147 | +0.21% | ||
| Sep 23 | $ 0.00146 | -0.61% | ||
| Sep 16 | $ 0.00146 | -0.14% | ||
| Sep 9 | $ 0.0013 | -10.83% | ||