Coinranking
IGSECoin Historical Data
IGSC
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.00188 | +84.15% |
| Apr 7 | $ 0.00103 | +0.07% |
| Mar 31 | $ 0.00103 | +2.92% |
| Mar 24 | $ 0.001 | -0.38% |
| Mar 17 | $ 0.001 | +0.99% |
| Mar 10 | $ 0.000995 | +0.03% |
| Mar 3 | $ 0.000992 | +33.74% |
| Feb 24 | $ 0.000742 | +33.63% |
| Feb 17 | $ 0.000555 | +0.52% |
| Feb 10 | $ 0.000551 | +1.85% |
| Feb 3 | $ 0.000541 | +0.78% |
| Jan 27 | $ 0.000537 | +5.09% |
| Jan 20 | $ 0.000504 | -0.98% |
| Jan 13 | $ 0.00051 | +1.19% |
| Jan 6 | $ 0.000504 | -1.76% |
| Dec 30 | $ 0.000656 | -7.41% |
| Dec 23 | $ 0.000707 | -4.84% |
| Dec 16 | $ 0.000755 | -10.66% |
| Dec 9 | $ 0.000847 | -41.56% |
| Dec 2 | $ 0.016 | +1,047.35% |
| Nov 25 | $ 0.00138 | -77.51% |
| Nov 18 | $ 0.00145 | -6.16% |
| Nov 11 | $ 0.00153 | -2.11% |
| Nov 4 | $ 0.00156 | +0.26% |
| Oct 28 | $ 0.00156 | +0.19% |
| Oct 21 | $ 0.00156 | +0.71% |
| Oct 14 | $ 0.00155 | +5.15% |
| Oct 7 | $ 0.00147 | -0.14% |
| Sep 30 | $ 0.00147 | +0.21% |
| Sep 23 | $ 0.00146 | -0.61% |
| Sep 16 | $ 0.00146 | -0.14% |
| Sep 9 | $ 0.0013 | -10.83% |
| Sep 2 | $ 0.00146 | +0.21% |
| Aug 26 | $ 0.00146 | -0.61% |
| Aug 19 | $ 0.00146 | +0.00% |
| Aug 12 | $ 0.00144 | +29.89% |
| Aug 5 | $ 0.00116 | -11.20% |
| Jul 29 | $ 0.0013 | +3.33% |
| Jul 22 | $ 0.00129 | -1.53% |
| Jul 15 | $ 0.00143 | -3.63% |
| Jul 8 | $ 0.0015 | +0.54% |
| Jul 1 | $ 0.00149 | -5.83% |
| Jun 24 | $ 0.00158 | -1.13% |
| Jun 17 | $ 0.00159 | -0.63% |
| Jun 10 | $ 0.00168 | -33.94% |
| Jun 3 | $ 0.00255 | -13.25% |
| May 27 | $ 0.00294 | +14.00% |
| May 20 | $ 0.0026 | +51.78% |
| May 13 | $ 0.00169 | -1.80% |
| May 6 | $ 0.00172 | +1.89% |